| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 0 |
| 6 Jan 2021 | GBX | 18 | 18 | 17.66 | 18 | 18 | -1.5 (-7.69%) | 65,000 |
| 5 Jan 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 0 |
| 30 Dec 2020 | GBX | 18 | 18 | 18 | 18 | 18 | -1.5 (-7.69%) | 945 |
| 29 Dec 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -3.5 (-15.22%) | 0 |
| 23 Dec 2020 | GBX | 23 | 23 | 23 | 23 | 23 | +3.5 (+17.95%) | 86,904 |
| 22 Dec 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.2 (-5.80%) | 0 |
| 17 Dec 2020 | GBX | 20.7 | 21 | 20.7 | 20.7 | 20.7 | +1.2 (+6.15%) | 6,311 |
| 16 Dec 2020 | GBX | 19.5 | 20.7 | 17.66 | 19.5 | 19.5 | -1.2 (-5.80%) | 29,782 |
| 15 Dec 2020 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 4,830 |
| 14 Dec 2020 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +3.04 (+17.21%) | 1,500 |
| 11 Dec 2020 | GBX | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.84 (-9.44%) | 11,450 |
| 10 Dec 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.2 (-5.80%) | 0 |
| 9 Dec 2020 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.2 (+6.15%) | 35,000 |
| 8 Dec 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | GBX | 19.5 | 21 | 17.66 | 19.5 | 19.5 | 0.0 (0.0%) | 19,635 |
| 4 Dec 2020 | GBX | 19.5 | 21.7 | 17.66 | 19.5 | 19.5 | +0.3 (+1.56%) | 20,000 |
| 3 Dec 2020 | GBX | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 1,121 |
| 2 Dec 2020 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | GBX | 20 | 20 | 20 | 20 | 20 | -0.6 (-2.91%) | 0 |
| 30 Nov 2020 | GBX | 20.6 | 21.7 | 20.6 | 20.6 | 20.6 | -1.4 (-6.36%) | 9,768 |
| 27 Nov 2020 | GBX | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 94,463 |
| 26 Nov 2020 | GBX | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 0 |
