| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 14.94 | 15.05 | 14.88 | 15.02 | 15.02 | -0.02 (-0.13%) | 13,000 |
| 24 Jun 2024 | USD | 15.1 | 15.2 | 15.04 | 15.04 | 15.04 | +0.31 (+2.10%) | 8,600 |
| 21 Jun 2024 | USD | 14.69 | 14.81 | 14.63 | 14.73 | 14.73 | -0.17 (-1.14%) | 28,000 |
| 20 Jun 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 19,798 |
| 18 Jun 2024 | USD | 14.84 | 14.94 | 14.72 | 14.94 | 14.94 | +0.02 (+0.13%) | 14,600 |
| 17 Jun 2024 | USD | 14.87 | 14.92 | 14.78 | 14.92 | 14.92 | +0.29 (+1.98%) | 19,400 |
| 14 Jun 2024 | USD | 14.4 | 14.63 | 14.4 | 14.63 | 14.63 | -0.21 (-1.42%) | 7,900 |
| 13 Jun 2024 | USD | 14.98 | 14.98 | 14.74 | 14.84 | 14.84 | -0.42 (-2.75%) | 8,100 |
| 12 Jun 2024 | USD | 15.23 | 15.48 | 15.23 | 15.26 | 15.26 | +0.26 (+1.73%) | 10,800 |
| 11 Jun 2024 | USD | 14.86 | 15 | 14.84 | 15 | 15 | -0.14 (-0.92%) | 6,900 |
| 10 Jun 2024 | USD | 15.09 | 15.22 | 15.04 | 15.14 | 15.14 | -0.27 (-1.75%) | 13,300 |
| 7 Jun 2024 | USD | 15.3 | 15.41 | 15.3 | 15.41 | 15.41 | -0.01 (-0.06%) | 2,300 |
| 6 Jun 2024 | USD | 15.25 | 15.42 | 15.22 | 15.42 | 15.42 | +0.44 (+2.94%) | 6,800 |
| 5 Jun 2024 | USD | 15.19 | 15.22 | 14.98 | 14.98 | 14.98 | -0.18 (-1.19%) | 15,100 |
| 4 Jun 2024 | USD | 15.13 | 15.17 | 14.99 | 15.16 | 15.16 | -0.43 (-2.76%) | 40,000 |
| 3 Jun 2024 | USD | 15.57 | 15.59 | 15.48 | 15.59 | 15.59 | +0.16 (+1.04%) | 6,300 |
| 31 May 2024 | USD | 15.43 | 15.5 | 15.28 | 15.43 | 15.43 | +0.2 (+1.31%) | 19,100 |
| 30 May 2024 | USD | 15.13 | 15.26 | 15.13 | 15.23 | 15.23 | +0.52 (+3.54%) | 7,800 |
| 29 May 2024 | USD | 14.72 | 14.76 | 14.65 | 14.71 | 14.71 | -0.08 (-0.54%) | 8,300 |
| 28 May 2024 | USD | 14.74 | 14.87 | 14.72 | 14.79 | 14.79 | +0.08 (+0.54%) | 13,600 |
| 24 May 2024 | USD | 14.49 | 14.71 | 14.49 | 14.71 | 14.71 | +0.1 (+0.68%) | 8,700 |
| 23 May 2024 | USD | 14.76 | 14.76 | 14.59 | 14.61 | 14.61 | +0.06 (+0.41%) | 7,900 |
| 22 May 2024 | USD | 14.6 | 14.65 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 17,400 |
| 21 May 2024 | USD | 14.61 | 14.67 | 14.55 | 14.61 | 14.61 | -0.08 (-0.54%) | 5,500 |
| 20 May 2024 | USD | 14.65 | 14.69 | 14.52 | 14.69 | 14.69 | +0.09 (+0.62%) | 20,000 |
| 17 May 2024 | USD | 14.54 | 14.76 | 14.54 | 14.6 | 14.6 | +0.28 (+1.96%) | 8,300 |
| 16 May 2024 | USD | 14.33 | 14.39 | 14.32 | 14.32 | 14.32 | +0.19 (+1.34%) | 8,800 |
| 15 May 2024 | USD | 13.94 | 14.13 | 13.94 | 14.13 | 14.13 | -0.02 (-0.14%) | 14,300 |
| 14 May 2024 | USD | 14.08 | 14.15 | 14 | 14.15 | 14.15 | +0.21 (+1.51%) | 110,900 |
| 13 May 2024 | USD | 14.02 | 14.06 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 16,800 |
