Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.25 (-1.36%) | 0 |
21 Apr 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | -0.4 (-2.13%) | 0 |
18 Apr 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.4 (+2.18%) | 0 |
16 Apr 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | +0.2 (+1.10%) | 0 |
15 Apr 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | +0.6 (+3.42%) | 0 |
14 Apr 2003 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 8.775 | +0.35 (+2.03%) | 0 |
11 Apr 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | +0.2 (+1.18%) | 0 |
8 Apr 2003 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.05 (-0.29%) | 0 |
7 Apr 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | +0.3 (+1.79%) | 0 |
4 Apr 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.24 (-1.41%) | 0 |
3 Apr 2003 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 8.495 | -0.01 (-0.06%) | 0 |
2 Apr 2003 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.45 (+2.72%) | 0 |
31 Mar 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | +0.05 (+0.30%) | 0 |
28 Mar 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.2 (-1.20%) | 0 |
27 Mar 2003 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | +0.5 (+3.09%) | 0 |
26 Mar 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | -0.8 (-4.71%) | 0 |
25 Mar 2003 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.9 (+5.59%) | 0 |
24 Mar 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | -0.15 (-0.92%) | 0 |
21 Mar 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.3 (-1.81%) | 0 |
20 Mar 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | +0.1 (+0.61%) | 0 |
19 Mar 2003 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | -0.05 (-0.30%) | 0 |
18 Mar 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +1 (+6.45%) | 0 |
17 Mar 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.3 (-1.90%) | 0 |
14 Mar 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | +0.8 (+5.33%) | 0 |
13 Mar 2003 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.35 (-2.28%) | 0 |
12 Mar 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | +0.15 (+0.99%) | 0 |