Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.25 (-1.62%) | 0 |
10 Mar 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | -0.2 (-1.28%) | 0 |
7 Mar 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | +0.3 (+1.95%) | 0 |
6 Mar 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | -0.25 (-1.60%) | 0 |
5 Mar 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | +0.5 (+3.31%) | 0 |
4 Mar 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | -0.55 (-3.51%) | 0 |
3 Mar 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | +0.05 (+0.32%) | 0 |
28 Feb 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | +0.45 (+2.97%) | 0 |
27 Feb 2003 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | -0.2 (-1.30%) | 0 |
26 Feb 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | -0.65 (-4.06%) | 0 |
25 Feb 2003 | USD | 16 | 16 | 16 | 16 | 8 | -0.05 (-0.31%) | 0 |
24 Feb 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | +0.05 (+0.31%) | 0 |
21 Feb 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 16 | 16 | 16 | 16 | 8 | -0.95 (-5.60%) | 0 |
19 Feb 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +0.25 (+1.50%) | 0 |
18 Feb 2003 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | +0.4 (+2.45%) | 0 |
17 Feb 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | +0.6 (+3.82%) | 0 |
13 Feb 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | -0.05 (-0.32%) | 0 |
11 Feb 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.3 (-1.87%) | 0 |
10 Feb 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | -0.2 (-1.23%) | 0 |
7 Feb 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.45 (-2.69%) | 0 |
6 Feb 2003 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | +0.3 (+1.83%) | 0 |
5 Feb 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | +0.35 (+2.18%) | 0 |
4 Feb 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | -0.25 (-1.53%) | 0 |
3 Feb 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | +0.1 (+0.62%) | 0 |
31 Jan 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | +0.15 (+0.93%) | 0 |
30 Jan 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | -0.35 (-2.13%) | 0 |
29 Jan 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.15 (-0.91%) | 0 |