Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 7.925 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 7.925 | +0.35 (+2.26%) | 0 |
27 Mar 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 0 |
26 Mar 2002 | USD | 16 | 16 | 16 | 16 | 8 | +0.3 (+1.91%) | 0 |
25 Mar 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | +0.1 (+0.64%) | 0 |
22 Mar 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | +0.3 (+1.96%) | 0 |
21 Mar 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | +0.45 (+3.03%) | 0 |
20 Mar 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | -0.5 (-3.26%) | 0 |
19 Mar 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | -0.2 (-1.29%) | 0 |
18 Mar 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | +0.25 (+1.63%) | 0 |
15 Mar 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | +0.1 (+0.66%) | 0 |
14 Mar 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | +0.1 (+0.66%) | 0 |
13 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | +0.05 (+0.33%) | 0 |
12 Mar 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | +0.3 (+2.03%) | 0 |
11 Mar 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.15 (-1.01%) | 0 |
8 Mar 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | +0.05 (+0.34%) | 0 |
7 Mar 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | -0.15 (-1%) | 0 |
6 Mar 2002 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.3 (-1.96%) | 0 |
5 Mar 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | -0.2 (-1.29%) | 0 |
4 Mar 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.5 (+3.33%) | 0 |
1 Mar 2002 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.2 (+1.35%) | 0 |
27 Feb 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | -0.25 (-1.66%) | 0 |
26 Feb 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | +0.45 (+3.08%) | 0 |
25 Feb 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | -0.15 (-1.02%) | 0 |
22 Feb 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +0.45 (+3.15%) | 0 |
21 Feb 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | -0.9 (-5.92%) | 0 |
20 Feb 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.1 (-0.65%) | 0 |
19 Feb 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | +0.05 (+0.33%) | 0 |
18 Feb 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |