Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 15.1 | 15.11 | 14.84 | 14.98 | 14.98 | -0.28 (-1.83%) | 37,200 |
28 Mar 2024 | USD | 15.16 | 15.28 | 14.98 | 15.26 | 15.26 | +0.17 (+1.13%) | 7,600 |
27 Mar 2024 | USD | 14.95 | 15.09 | 14.95 | 15.09 | 15.09 | 0.0 (0.0%) | 3,200 |
26 Mar 2024 | USD | 15 | 15.16 | 14.96 | 15.09 | 15.09 | +0.09 (+0.60%) | 20,000 |
25 Mar 2024 | USD | 15 | 15 | 14.95 | 15 | 15 | +0.11 (+0.74%) | 10,500 |
22 Mar 2024 | USD | 14.94 | 14.94 | 14.77 | 14.89 | 14.89 | -0.26 (-1.72%) | 5,700 |
21 Mar 2024 | USD | 15 | 15.15 | 14.97 | 15.15 | 15.15 | -0.13 (-0.85%) | 13,700 |
20 Mar 2024 | USD | 15.04 | 15.33 | 15 | 15.28 | 15.28 | -0.07 (-0.46%) | 7,800 |
19 Mar 2024 | USD | 15.12 | 15.35 | 15.12 | 15.35 | 15.35 | +0.27 (+1.79%) | 7,900 |
18 Mar 2024 | USD | 14.98 | 15.1 | 14.98 | 15.08 | 15.08 | -0.04 (-0.26%) | 9,200 |
15 Mar 2024 | USD | 15.04 | 15.12 | 15 | 15.12 | 15.12 | +0.02 (+0.13%) | 13,300 |
14 Mar 2024 | USD | 15.07 | 15.13 | 15.02 | 15.1 | 15.1 | -0.19 (-1.24%) | 20,200 |
13 Mar 2024 | USD | 15.19 | 15.3 | 15.19 | 15.29 | 15.29 | +0.31 (+2.07%) | 8,400 |
12 Mar 2024 | USD | 14.95 | 14.98 | 14.87 | 14.98 | 14.98 | +0.03 (+0.20%) | 39,200 |
11 Mar 2024 | USD | 14.94 | 14.96 | 14.78 | 14.95 | 14.95 | -0.15 (-0.99%) | 18,800 |
8 Mar 2024 | USD | 15.09 | 15.1 | 15.03 | 15.1 | 15.1 | +0.27 (+1.82%) | 10,000 |
7 Mar 2024 | USD | 14.89 | 14.89 | 14.77 | 14.83 | 14.83 | +0.01 (+0.07%) | 6,500 |
6 Mar 2024 | USD | 14.85 | 14.86 | 14.7 | 14.82 | 14.82 | +0.1 (+0.68%) | 7,500 |
5 Mar 2024 | USD | 14.87 | 14.87 | 14.72 | 14.72 | 14.72 | -0.29 (-1.93%) | 20,800 |
4 Mar 2024 | USD | 14.98 | 15.1 | 14.97 | 15.01 | 15.01 | +0.16 (+1.08%) | 17,400 |
1 Mar 2024 | USD | 14.91 | 14.91 | 14.8 | 14.85 | 14.85 | +0.14 (+0.95%) | 9,600 |
29 Feb 2024 | USD | 14.56 | 14.95 | 14.55 | 14.71 | 14.71 | +0.4 (+2.80%) | 17,600 |
28 Feb 2024 | USD | 14.3 | 14.36 | 14.29 | 14.31 | 14.31 | +0.13 (+0.92%) | 6,500 |
27 Feb 2024 | USD | 14.18 | 14.19 | 14.1 | 14.18 | 14.18 | 0.0 (0.0%) | 13,900 |
26 Feb 2024 | USD | 14.33 | 14.33 | 14.09 | 14.18 | 14.18 | +0.08 (+0.57%) | 8,700 |
23 Feb 2024 | USD | 14.05 | 14.11 | 14.03 | 14.1 | 14.1 | +0.1 (+0.71%) | 15,100 |
22 Feb 2024 | USD | 13.92 | 14.05 | 13.9 | 14 | 14 | +0.03 (+0.21%) | 9,500 |
21 Feb 2024 | USD | 13.96 | 14.02 | 13.92 | 13.97 | 13.97 | -0.03 (-0.21%) | 14,200 |
20 Feb 2024 | USD | 13.93 | 14.02 | 13.93 | 14 | 14 | -0.05 (-0.36%) | 8,100 |
16 Feb 2024 | USD | 14.05 | 14.05 | 13.88 | 14.05 | 14.05 | -0.08 (-0.57%) | 28,500 |