| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 17.55 | 17.85 | 17.46 | 17.55 | 17.55 | -0.15 (-0.85%) | 22,750 |
| 13 Feb 2008 | USD | 17.7 | 17.75 | 17.3 | 17.7 | 17.7 | +0.71 (+4.18%) | 33,892 |
| 12 Feb 2008 | USD | 16.99 | 17.2 | 16.85 | 16.99 | 16.99 | +0.24 (+1.43%) | 42,349 |
| 11 Feb 2008 | USD | 16.75 | 16.88 | 16.55 | 16.75 | 16.75 | +0.04 (+0.24%) | 20,274 |
| 8 Feb 2008 | USD | 16.71 | 16.94 | 16.6 | 16.71 | 16.71 | -0.49 (-2.85%) | 41,840 |
| 7 Feb 2008 | USD | 17.2 | 17.36 | 16.85 | 17.2 | 17.2 | +0.25 (+1.47%) | 29,701 |
| 6 Feb 2008 | USD | 16.95 | 17.3 | 16.89 | 16.95 | 16.95 | -0.35 (-2.02%) | 65,536 |
| 5 Feb 2008 | USD | 17.3 | 17.7 | 17.07 | 17.3 | 17.3 | -1.15 (-6.23%) | 45,016 |
| 4 Feb 2008 | USD | 18.45 | 18.6 | 18.2 | 18.45 | 18.45 | -0.35 (-1.86%) | 36,282 |
| 1 Feb 2008 | USD | 18.8 | 18.85 | 18.26 | 18.8 | 18.8 | +0.95 (+5.32%) | 47,622 |
| 31 Jan 2008 | USD | 17.85 | 18.02 | 17.2 | 17.85 | 17.85 | +0.35 (+2%) | 48,592 |
| 30 Jan 2008 | USD | 17.5 | 17.6 | 17.05 | 17.5 | 17.5 | +0.35 (+2.04%) | 63,291 |
| 29 Jan 2008 | USD | 17.15 | 17.4 | 16.95 | 17.15 | 17.15 | -0.09 (-0.52%) | 34,787 |
| 28 Jan 2008 | USD | 17.24 | 17.25 | 16.85 | 17.24 | 17.24 | +0.11 (+0.64%) | 49,065 |
| 25 Jan 2008 | USD | 17.13 | 17.8 | 17.05 | 17.13 | 17.13 | -0.37 (-2.11%) | 69,268 |
| 24 Jan 2008 | USD | 17.5 | 17.8 | 17.25 | 17.5 | 17.5 | +0.3 (+1.74%) | 53,157 |
| 23 Jan 2008 | USD | 17.2 | 17.4 | 16.35 | 17.2 | 17.2 | 0.0 (0.0%) | 39,764 |
| 22 Jan 2008 | USD | 17.2 | 17.2 | 16.3 | 17.2 | 17.2 | 0.0 (0.0%) | 53,930 |
| 21 Jan 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 17.2 | 17.7 | 17.2 | 17.2 | 17.2 | -0.11 (-0.64%) | 45,376 |
| 17 Jan 2008 | USD | 17.31 | 18.07 | 17.31 | 17.31 | 17.31 | -0.59 (-3.30%) | 61,555 |
| 16 Jan 2008 | USD | 17.9 | 17.95 | 17.7 | 17.9 | 17.9 | -0.69 (-3.71%) | 35,743 |
| 15 Jan 2008 | USD | 18.59 | 18.65 | 18.35 | 18.59 | 18.59 | -0.77 (-3.98%) | 61,387 |
| 14 Jan 2008 | USD | 19.36 | 19.45 | 19.25 | 19.36 | 19.36 | +0.41 (+2.16%) | 32,357 |
| 11 Jan 2008 | USD | 18.95 | 19.15 | 18.75 | 18.95 | 18.95 | -0.7 (-3.56%) | 39,000 |
| 10 Jan 2008 | USD | 19.65 | 19.71 | 18.85 | 19.65 | 19.65 | +0.19 (+0.98%) | 40,137 |
| 9 Jan 2008 | USD | 19.46 | 19.46 | 18.9 | 19.46 | 19.46 | +0.16 (+0.83%) | 97,576 |
| 8 Jan 2008 | USD | 19.3 | 19.79 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 60,662 |
| 7 Jan 2008 | USD | 19.7 | 19.7 | 19.4 | 19.7 | 19.7 | +0.4 (+2.07%) | 39,001 |
| 4 Jan 2008 | USD | 19.3 | 19.48 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 46,357 |
