| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 19.7 | 19.89 | 19.65 | 19.7 | 19.7 | -0.3 (-1.50%) | 31,501 |
| 2 Jan 2008 | USD | 20 | 20.06 | 19.8 | 20 | 20 | +0.35 (+1.78%) | 21,352 |
| 1 Jan 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 19.65 | 19.85 | 19.4 | 19.65 | 19.65 | -0.1 (-0.51%) | 25,892 |
| 28 Dec 2007 | USD | 19.75 | 19.76 | 19.6 | 19.75 | 19.75 | +0.15 (+0.77%) | 33,690 |
| 27 Dec 2007 | USD | 19.6 | 19.7 | 19.4 | 19.6 | 19.6 | +0.1 (+0.51%) | 80,950 |
| 26 Dec 2007 | USD | 19.5 | 19.8 | 19.35 | 19.5 | 19.5 | -0.15 (-0.76%) | 37,272 |
| 25 Dec 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 19.65 | 19.65 | 19.35 | 19.65 | 19.65 | +0.3 (+1.55%) | 10,272 |
| 21 Dec 2007 | USD | 19.35 | 19.45 | 19.2 | 19.35 | 19.35 | +0.11 (+0.57%) | 97,506 |
| 20 Dec 2007 | USD | 19.24 | 19.35 | 19.05 | 19.24 | 19.24 | -0.31 (-1.59%) | 67,941 |
| 19 Dec 2007 | USD | 19.55 | 19.7 | 19.24 | 19.55 | 19.55 | -0.25 (-1.26%) | 69,002 |
| 18 Dec 2007 | USD | 19.8 | 19.9 | 19.4 | 19.8 | 19.8 | +0.5 (+2.59%) | 265,141 |
| 17 Dec 2007 | USD | 19.3 | 19.7 | 19.26 | 19.3 | 19.3 | -0.65 (-3.26%) | 35,394 |
| 14 Dec 2007 | USD | 19.95 | 20.25 | 19.8 | 19.95 | 19.95 | -0.75 (-3.62%) | 17,352 |
| 13 Dec 2007 | USD | 20.7 | 20.7 | 20.35 | 20.7 | 20.7 | -0.1 (-0.48%) | 24,624 |
| 12 Dec 2007 | USD | 20.8 | 21.15 | 20.7 | 20.8 | 20.8 | +0.45 (+2.21%) | 68,922 |
| 11 Dec 2007 | USD | 20.35 | 21.2 | 20.35 | 20.35 | 20.35 | -0.5 (-2.40%) | 92,622 |
| 10 Dec 2007 | USD | 20.85 | 21.05 | 20.66 | 20.85 | 20.85 | +0.3 (+1.46%) | 504,815 |
| 7 Dec 2007 | USD | 20.55 | 20.75 | 20.48 | 20.55 | 20.55 | +0.25 (+1.23%) | 68,344 |
| 6 Dec 2007 | USD | 20.3 | 20.31 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 114,584 |
| 5 Dec 2007 | USD | 20 | 20 | 19.75 | 20 | 20 | +0.05 (+0.25%) | 75,519 |
| 4 Dec 2007 | USD | 19.95 | 20.14 | 19.85 | 19.95 | 19.95 | -0.25 (-1.24%) | 86,050 |
| 3 Dec 2007 | USD | 20.2 | 20.29 | 20.05 | 20.2 | 20.2 | +0.3 (+1.51%) | 20,551 |
| 30 Nov 2007 | USD | 19.9 | 20.5 | 19.9 | 19.9 | 19.9 | -0.35 (-1.73%) | 24,359 |
| 29 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 20.25 | 20.35 | 19.85 | 20.25 | 20.25 | +0.6 (+3.05%) | 20,172 |
| 27 Nov 2007 | USD | 19.65 | 19.75 | 19.5 | 19.65 | 19.65 | +0.2 (+1.03%) | 34,627 |
| 26 Nov 2007 | USD | 19.45 | 19.95 | 19.45 | 19.45 | 19.45 | -0.27 (-1.37%) | 21,898 |
| 23 Nov 2007 | USD | 19.72 | 19.8 | 19.3 | 19.72 | 19.72 | +0.15 (+0.77%) | 18,488 |
