Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 19.57 | 19.9 | 19.3 | 19.57 | 19.57 | 0.0 (0.0%) | 32,911 |
20 Nov 2007 | USD | 19.57 | 19.9 | 19.3 | 19.57 | 19.57 | -0.38 (-1.90%) | 32,911 |
19 Nov 2007 | USD | 19.95 | 20.14 | 19.8 | 19.95 | 19.95 | -0.39 (-1.92%) | 28,855 |
16 Nov 2007 | USD | 20.34 | 20.4 | 20.1 | 20.34 | 20.34 | +0.27 (+1.35%) | 21,981 |
15 Nov 2007 | USD | 20.07 | 20.55 | 20.01 | 20.07 | 20.07 | -0.78 (-3.74%) | 35,660 |
14 Nov 2007 | USD | 20.85 | 21.05 | 20.66 | 20.85 | 20.85 | -0.25 (-1.18%) | 20,302 |
13 Nov 2007 | USD | 21.1 | 21.1 | 20.45 | 21.1 | 21.1 | +0.8 (+3.94%) | 38,768 |
12 Nov 2007 | USD | 20.3 | 20.6 | 20.21 | 20.3 | 20.3 | -0.25 (-1.22%) | 36,336 |
9 Nov 2007 | USD | 20.55 | 20.75 | 20.2 | 20.55 | 20.55 | -0.35 (-1.67%) | 49,962 |
8 Nov 2007 | USD | 20.9 | 20.97 | 20.46 | 20.9 | 20.9 | 0.0 (0.0%) | 24,151 |
7 Nov 2007 | USD | 20.9 | 21.3 | 20.9 | 20.9 | 20.9 | -0.44 (-2.06%) | 30,516 |
6 Nov 2007 | USD | 21.34 | 21.35 | 21.06 | 21.34 | 21.34 | +0.09 (+0.42%) | 41,416 |
5 Nov 2007 | USD | 21.25 | 21.35 | 21.05 | 21.25 | 21.25 | -0.25 (-1.16%) | 15,630 |
2 Nov 2007 | USD | 21.5 | 21.55 | 21.1 | 21.5 | 21.5 | +0.2 (+0.94%) | 31,539 |
1 Nov 2007 | USD | 21.3 | 21.5 | 21.15 | 21.3 | 21.3 | -0.9 (-4.05%) | 17,475 |
31 Oct 2007 | USD | 22.2 | 22.2 | 21.76 | 22.2 | 22.2 | +0.65 (+3.02%) | 28,107 |
30 Oct 2007 | USD | 21.55 | 21.65 | 21.33 | 21.55 | 21.55 | +0.64 (+3.06%) | 41,820 |
29 Oct 2007 | USD | 20.91 | 20.91 | 20.7 | 20.91 | 20.91 | +0.21 (+1.01%) | 15,923 |
26 Oct 2007 | USD | 20.7 | 20.7 | 20.3 | 20.7 | 20.7 | +0.9 (+4.55%) | 30,974 |
25 Oct 2007 | USD | 19.8 | 19.85 | 19.52 | 19.8 | 19.8 | -0.16 (-0.80%) | 35,484 |
24 Oct 2007 | USD | 19.96 | 20.1 | 19.6 | 19.96 | 19.96 | -0.23 (-1.14%) | 32,872 |
23 Oct 2007 | USD | 20.19 | 20.2 | 20.05 | 20.19 | 20.19 | +0.29 (+1.46%) | 26,407 |
22 Oct 2007 | USD | 19.9 | 19.9 | 19.5 | 19.9 | 19.9 | +0.05 (+0.25%) | 29,019 |
19 Oct 2007 | USD | 19.85 | 20.05 | 19.8 | 19.85 | 19.85 | -0.5 (-2.46%) | 24,243 |
18 Oct 2007 | USD | 20.35 | 20.37 | 20.15 | 20.35 | 20.35 | +0.14 (+0.69%) | 40,097 |
17 Oct 2007 | USD | 20.21 | 20.45 | 20.1 | 20.21 | 20.21 | -0.34 (-1.65%) | 41,966 |
16 Oct 2007 | USD | 20.55 | 20.55 | 20.3 | 20.55 | 20.55 | -0.25 (-1.20%) | 32,451 |
15 Oct 2007 | USD | 20.8 | 21 | 20.75 | 20.8 | 20.8 | -0.05 (-0.24%) | 25,767 |
12 Oct 2007 | USD | 20.85 | 20.9 | 20.7 | 20.85 | 20.85 | -0.19 (-0.90%) | 24,895 |