| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 21.04 | 21.21 | 20.87 | 21.04 | 21.04 | +0.09 (+0.43%) | 355,160 |
| 10 Oct 2007 | USD | 20.95 | 21 | 20.75 | 20.95 | 20.95 | +0.2 (+0.96%) | 76,371 |
| 9 Oct 2007 | USD | 20.75 | 20.8 | 20.35 | 20.75 | 20.75 | +0.55 (+2.72%) | 41,625 |
| 8 Oct 2007 | USD | 20.2 | 20.3 | 20 | 20.2 | 20.2 | -0.189 (-0.93%) | 15,634 |
| 5 Oct 2007 | USD | 20.3893 | 20.6 | 20.37 | 20.3893 | 20.3893 | -0.111 (-0.54%) | 59,305 |
| 4 Oct 2007 | USD | 20.5 | 20.7 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 24,821 |
| 3 Oct 2007 | USD | 20.75 | 20.9 | 20.7 | 20.75 | 20.75 | -0.09 (-0.43%) | 19,178 |
| 2 Oct 2007 | USD | 20.84 | 21 | 20.78 | 20.84 | 20.84 | +0.07 (+0.34%) | 35,356 |
| 1 Oct 2007 | USD | 20.77 | 20.8 | 20.35 | 20.77 | 20.77 | +0.39 (+1.91%) | 15,849 |
| 28 Sep 2007 | USD | 20.38 | 20.45 | 20.1 | 20.38 | 20.38 | +0.19 (+0.94%) | 20,628 |
| 27 Sep 2007 | USD | 20.19 | 20.24 | 20.01 | 20.19 | 20.19 | +0.39 (+1.97%) | 45,621 |
| 26 Sep 2007 | USD | 19.8 | 19.85 | 19.6 | 19.8 | 19.8 | +0.4 (+2.06%) | 19,708 |
| 25 Sep 2007 | USD | 19.4 | 19.6 | 19.35 | 19.4 | 19.4 | -0.1 (-0.51%) | 25,986 |
| 24 Sep 2007 | USD | 19.5 | 19.52 | 19.35 | 19.5 | 19.5 | -0.25 (-1.27%) | 13,665 |
| 21 Sep 2007 | USD | 19.75 | 19.85 | 19.6 | 19.75 | 19.75 | -0.1 (-0.50%) | 14,608 |
| 20 Sep 2007 | USD | 19.85 | 20 | 19.72 | 19.85 | 19.85 | +0.12 (+0.61%) | 36,651 |
| 19 Sep 2007 | USD | 19.73 | 19.79 | 19.6 | 19.73 | 19.73 | +0.73 (+3.84%) | 20,533 |
| 18 Sep 2007 | USD | 19 | 19.2 | 18.6 | 19 | 19 | +0.35 (+1.88%) | 24,615 |
| 17 Sep 2007 | USD | 18.65 | 18.9 | 18.65 | 18.65 | 18.65 | -0.48 (-2.51%) | 13,064 |
| 14 Sep 2007 | USD | 19.13 | 19.15 | 18.95 | 19.13 | 19.13 | -0.37 (-1.90%) | 21,104 |
| 13 Sep 2007 | USD | 19.5 | 19.7 | 19.4 | 19.5 | 19.5 | -0.2 (-1.02%) | 10,837 |
| 12 Sep 2007 | USD | 19.7 | 19.73 | 19.45 | 19.7 | 19.7 | +0.3 (+1.55%) | 12,468 |
| 11 Sep 2007 | USD | 19.4 | 19.45 | 19.2 | 19.4 | 19.4 | +0.15 (+0.78%) | 15,928 |
| 10 Sep 2007 | USD | 19.25 | 19.3 | 19 | 19.25 | 19.25 | -0.2 (-1.03%) | 32,466 |
| 7 Sep 2007 | USD | 19.45 | 19.85 | 19.35 | 19.45 | 19.45 | -0.6 (-2.99%) | 29,812 |
| 6 Sep 2007 | USD | 20.05 | 20.05 | 19.9 | 20.05 | 20.05 | -0.25 (-1.23%) | 21,163 |
| 5 Sep 2007 | USD | 20.3 | 20.35 | 20.1 | 20.3 | 20.3 | -0.2 (-0.98%) | 23,391 |
| 4 Sep 2007 | USD | 20.5 | 20.74 | 20.4 | 20.5 | 20.5 | -0.2 (-0.97%) | 18,830 |
| 3 Sep 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 20.7 | 20.7 | 20.35 | 20.7 | 20.7 | +0.15 (+0.73%) | 16,981 |
