| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 20.55 | 20.6 | 20.35 | 20.55 | 20.55 | +0.2 (+0.98%) | 18,594 |
| 29 Aug 2007 | USD | 20.35 | 20.35 | 20.1 | 20.35 | 20.35 | +0.3 (+1.50%) | 16,300 |
| 28 Aug 2007 | USD | 20.05 | 20.45 | 20.05 | 20.05 | 20.05 | -0.75 (-3.61%) | 31,266 |
| 27 Aug 2007 | USD | 20.8 | 20.95 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 16,684 |
| 24 Aug 2007 | USD | 20.95 | 21 | 20.7 | 20.95 | 20.95 | +0.05 (+0.24%) | 13,062 |
| 23 Aug 2007 | USD | 20.9 | 21 | 20.75 | 20.9 | 20.9 | +0.25 (+1.21%) | 18,999 |
| 22 Aug 2007 | USD | 20.65 | 20.65 | 20.15 | 20.65 | 20.65 | +0.65 (+3.25%) | 19,300 |
| 21 Aug 2007 | USD | 20 | 20.05 | 19.9 | 20 | 20 | -0.3 (-1.48%) | 24,447 |
| 20 Aug 2007 | USD | 20.3 | 20.3 | 20.05 | 20.3 | 20.3 | +0.25 (+1.25%) | 45,853 |
| 17 Aug 2007 | USD | 20.05 | 20.3 | 19.7 | 20.05 | 20.05 | +0.8 (+4.16%) | 29,798 |
| 16 Aug 2007 | USD | 19.25 | 19.4 | 19 | 19.25 | 19.25 | -0.2 (-1.03%) | 23,981 |
| 15 Aug 2007 | USD | 19.45 | 20 | 19.45 | 19.45 | 19.45 | -0.8 (-3.95%) | 26,259 |
| 14 Aug 2007 | USD | 20.25 | 20.25 | 19.95 | 20.25 | 20.25 | -0.2 (-0.98%) | 18,477 |
| 13 Aug 2007 | USD | 20.45 | 20.7 | 20.45 | 20.45 | 20.45 | +0.3 (+1.49%) | 23,309 |
| 10 Aug 2007 | USD | 20.15 | 20.3 | 19.95 | 20.15 | 20.15 | -0.5 (-2.42%) | 14,554 |
| 9 Aug 2007 | USD | 20.65 | 20.8 | 20.35 | 20.65 | 20.65 | -1.2 (-5.49%) | 19,154 |
| 8 Aug 2007 | USD | 21.85 | 21.85 | 21.45 | 21.85 | 21.85 | +0.25 (+1.16%) | 40,061 |
| 7 Aug 2007 | USD | 21.6 | 21.6 | 21.2 | 21.6 | 21.6 | +0.4 (+1.89%) | 124,946 |
| 6 Aug 2007 | USD | 21.2 | 21.2 | 20.95 | 21.2 | 21.2 | +0.4 (+1.92%) | 13,212 |
| 3 Aug 2007 | USD | 20.8 | 21.27 | 20.8 | 20.8 | 20.8 | -0.35 (-1.65%) | 77,973 |
| 2 Aug 2007 | USD | 21.15 | 21.45 | 21.05 | 21.15 | 21.15 | -0.2 (-0.94%) | 14,749 |
| 1 Aug 2007 | USD | 21.35 | 21.35 | 21 | 21.35 | 21.35 | +0.15 (+0.71%) | 23,873 |
| 31 Jul 2007 | USD | 21.2 | 21.4 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 24,736 |
| 30 Jul 2007 | USD | 21.25 | 21.25 | 20.95 | 21.25 | 21.25 | -0.1 (-0.47%) | 17,605 |
| 27 Jul 2007 | USD | 21.35 | 21.45 | 21.05 | 21.35 | 21.35 | 0.0 (0.0%) | 70,551 |
| 26 Jul 2007 | USD | 21.35 | 21.85 | 21.35 | 21.35 | 21.35 | -0.65 (-2.95%) | 16,879 |
| 25 Jul 2007 | USD | 22 | 22 | 21.7 | 22 | 22 | +0.3 (+1.38%) | 18,795 |
| 24 Jul 2007 | USD | 21.7 | 22 | 21.7 | 21.7 | 21.7 | -0.15 (-0.69%) | 181,087 |
| 23 Jul 2007 | USD | 21.85 | 22.05 | 21.75 | 21.85 | 21.85 | -0.05 (-0.23%) | 220,234 |
| 20 Jul 2007 | USD | 21.9 | 22.15 | 21.85 | 21.9 | 21.9 | -0.25 (-1.13%) | 68,375 |
