| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 23.95 | 23.95 | 23.65 | 23.95 | 23.95 | +0.5 (+2.13%) | 22,347 |
| 24 Apr 2007 | USD | 23.45 | 23.45 | 23.25 | 23.45 | 23.45 | -0.35 (-1.47%) | 14,315 |
| 23 Apr 2007 | USD | 23.8 | 23.95 | 23.7 | 23.8 | 23.8 | -0.05 (-0.21%) | 19,539 |
| 20 Apr 2007 | USD | 23.85 | 24 | 23.65 | 23.85 | 23.85 | +0.25 (+1.06%) | 16,948 |
| 19 Apr 2007 | USD | 23.6 | 23.6 | 23.3 | 23.6 | 23.6 | 0.0 (0.0%) | 14,296 |
| 18 Apr 2007 | USD | 23.6 | 23.6 | 23.23 | 23.6 | 23.6 | +0.4 (+1.72%) | 22,817 |
| 17 Apr 2007 | USD | 23.2 | 23.5 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 20,039 |
| 16 Apr 2007 | USD | 23.6 | 23.6 | 23.25 | 23.6 | 23.6 | +0.31 (+1.33%) | 11,304 |
| 13 Apr 2007 | USD | 23.29 | 23.3 | 22.9 | 23.29 | 23.29 | +0.39 (+1.70%) | 20,278 |
| 12 Apr 2007 | USD | 22.9 | 22.95 | 22.43 | 22.9 | 22.9 | +0.45 (+2.00%) | 44,532 |
| 11 Apr 2007 | USD | 22.45 | 22.75 | 22.45 | 22.45 | 22.45 | -0.3 (-1.32%) | 21,354 |
| 10 Apr 2007 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | -0.4 (-1.73%) | 13,017 |
| 9 Apr 2007 | USD | 23.15 | 23.2 | 23 | 23.15 | 23.15 | +0.05 (+0.22%) | 14,665 |
| 6 Apr 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 23.1 | 23.25 | 23.05 | 23.1 | 23.1 | -0.05 (-0.22%) | 15,796 |
| 4 Apr 2007 | USD | 23.15 | 23.15 | 22.9 | 23.15 | 23.15 | -0.05 (-0.22%) | 43,441 |
| 3 Apr 2007 | USD | 23.2 | 23.2 | 22.9 | 23.2 | 23.2 | +0.15 (+0.65%) | 8,728 |
| 2 Apr 2007 | USD | 23.05 | 23.2 | 23 | 23.05 | 23.05 | -0.35 (-1.50%) | 14,564 |
| 30 Mar 2007 | USD | 23.4 | 23.4 | 22.95 | 23.4 | 23.4 | +0.2 (+0.86%) | 16,339 |
| 29 Mar 2007 | USD | 23.2 | 23.2 | 22.95 | 23.2 | 23.2 | +0.15 (+0.65%) | 22,808 |
| 28 Mar 2007 | USD | 23.05 | 23.05 | 22.75 | 23.05 | 23.05 | -0.3 (-1.28%) | 29,159 |
| 27 Mar 2007 | USD | 23.35 | 23.35 | 23.1 | 23.35 | 23.35 | +0.4 (+1.74%) | 22,198 |
| 26 Mar 2007 | USD | 22.95 | 22.95 | 22.65 | 22.95 | 22.95 | +0.5 (+2.23%) | 18,488 |
| 23 Mar 2007 | USD | 22.45 | 22.55 | 22.35 | 22.45 | 22.45 | -0.2 (-0.88%) | 18,233 |
| 22 Mar 2007 | USD | 22.65 | 22.75 | 22.4 | 22.65 | 22.65 | +0.2 (+0.89%) | 19,137 |
| 21 Mar 2007 | USD | 22.45 | 22.8 | 22.15 | 22.45 | 22.45 | +0.2 (+0.90%) | 17,017 |
| 20 Mar 2007 | USD | 22.25 | 22.3 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 39,621 |
| 19 Mar 2007 | USD | 22.25 | 22.25 | 21.95 | 22.25 | 22.25 | +0.3 (+1.37%) | 31,583 |
| 16 Mar 2007 | USD | 21.95 | 22.15 | 21.8 | 21.95 | 21.95 | 0.0 (0.0%) | 24,226 |
| 15 Mar 2007 | USD | 21.95 | 21.95 | 21.67 | 21.95 | 21.95 | 0.0 (0.0%) | 37,586 |
