| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 21.95 | 21.95 | 21.65 | 21.95 | 21.95 | -0.4 (-1.79%) | 22,458 |
| 13 Mar 2007 | USD | 22.35 | 22.5 | 22.15 | 22.35 | 22.35 | -0.4 (-1.76%) | 14,132 |
| 12 Mar 2007 | USD | 22.75 | 22.8 | 22.45 | 22.75 | 22.75 | +0.2 (+0.89%) | 11,023 |
| 9 Mar 2007 | USD | 22.55 | 22.55 | 22.3 | 22.55 | 22.55 | +0.05 (+0.22%) | 16,566 |
| 8 Mar 2007 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | +0.3 (+1.35%) | 25,314 |
| 7 Mar 2007 | USD | 22.2 | 22.2 | 21.85 | 22.2 | 22.2 | -0.8 (-3.48%) | 12,949 |
| 6 Mar 2007 | USD | 23 | 23 | 22.35 | 23 | 23 | +0.45 (+2.00%) | 18,675 |
| 5 Mar 2007 | USD | 22.55 | 22.55 | 22.05 | 22.55 | 22.55 | -0.2 (-0.88%) | 23,150 |
| 2 Mar 2007 | USD | 22.75 | 22.95 | 22.65 | 22.75 | 22.75 | 0.0 (0.0%) | 26,655 |
| 1 Mar 2007 | USD | 22.75 | 22.85 | 22.3 | 22.75 | 22.75 | -0.4 (-1.73%) | 31,094 |
| 28 Feb 2007 | USD | 23.15 | 23.3 | 22.85 | 23.15 | 23.15 | -0.2 (-0.86%) | 35,324 |
| 27 Feb 2007 | USD | 23.35 | 23.8 | 23.25 | 23.35 | 23.35 | -0.65 (-2.71%) | 14,666 |
| 26 Feb 2007 | USD | 24 | 24 | 23.75 | 24 | 24 | -0.05 (-0.21%) | 15,766 |
| 23 Feb 2007 | USD | 24.05 | 24.1 | 23.85 | 24.05 | 24.05 | +0.3 (+1.26%) | 10,182 |
| 22 Feb 2007 | USD | 23.75 | 23.75 | 23.45 | 23.75 | 23.75 | -0.2 (-0.84%) | 21,495 |
| 21 Feb 2007 | USD | 23.95 | 23.95 | 23.6 | 23.95 | 23.95 | 0.0 (0.0%) | 58,679 |
| 20 Feb 2007 | USD | 23.95 | 23.95 | 23.6 | 23.95 | 23.95 | +0.2 (+0.84%) | 21,516 |
| 19 Feb 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 23.75 | 24 | 23.7 | 23.75 | 23.75 | -0.05 (-0.21%) | 24,939 |
| 15 Feb 2007 | USD | 23.8 | 23.85 | 23.55 | 23.8 | 23.8 | +0.1 (+0.42%) | 34,984 |
| 14 Feb 2007 | USD | 23.7 | 23.7 | 23.3 | 23.7 | 23.7 | +0.3 (+1.28%) | 14,918 |
| 13 Feb 2007 | USD | 23.4 | 23.4 | 23.2 | 23.4 | 23.4 | 0.0 (0.0%) | 16,941 |
| 12 Feb 2007 | USD | 23.4 | 23.4 | 23.1 | 23.4 | 23.4 | 0.0 (0.0%) | 19,544 |
| 9 Feb 2007 | USD | 23.4 | 23.6 | 23.35 | 23.4 | 23.4 | -0.25 (-1.06%) | 16,890 |
| 8 Feb 2007 | USD | 23.65 | 23.65 | 23.35 | 23.65 | 23.65 | -0.35 (-1.46%) | 27,573 |
| 7 Feb 2007 | USD | 24 | 24 | 22.55 | 24 | 24 | +0.5 (+2.13%) | 20,512 |
| 6 Feb 2007 | USD | 23.5 | 23.5 | 23.05 | 23.5 | 23.5 | +0.45 (+1.95%) | 20,290 |
| 5 Feb 2007 | USD | 23.05 | 23.05 | 22.8 | 23.05 | 23.05 | 0.0 (0.0%) | 15,325 |
| 2 Feb 2007 | USD | 23.05 | 23.1 | 22.8 | 23.05 | 23.05 | -0.15 (-0.65%) | 30,608 |
| 1 Feb 2007 | USD | 23.2 | 23.2 | 22.95 | 23.2 | 23.2 | -0.05 (-0.22%) | 16,519 |
