Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 23.25 | +0.45 (+1.97%) | 53,991 |
30 Jan 2007 | USD | 22.8 | 23 | 22.6 | 22.8 | 22.8 | +0.1 (+0.44%) | 37,097 |
29 Jan 2007 | USD | 22.7 | 22.85 | 22.6 | 22.7 | 22.7 | +0.15 (+0.67%) | 28,710 |
26 Jan 2007 | USD | 22.55 | 22.85 | 22.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 11,011 |
25 Jan 2007 | USD | 22.4 | 22.75 | 22.4 | 22.4 | 22.4 | -0.3 (-1.32%) | 20,040 |
24 Jan 2007 | USD | 22.7 | 22.7 | 22.5 | 22.7 | 22.7 | +0.2 (+0.89%) | 18,073 |
23 Jan 2007 | USD | 22.5 | 22.5 | 22.3 | 22.5 | 22.5 | +0.05 (+0.22%) | 24,815 |
22 Jan 2007 | USD | 22.45 | 22.55 | 22.2 | 22.45 | 22.45 | +0.1 (+0.45%) | 24,322 |
19 Jan 2007 | USD | 22.35 | 22.5 | 22.1 | 22.35 | 22.35 | 0.0 (0.0%) | 38,098 |
18 Jan 2007 | USD | 22.35 | 22.35 | 22.2 | 22.35 | 22.35 | +0.2 (+0.90%) | 20,918 |
17 Jan 2007 | USD | 22.15 | 22.15 | 21.9 | 22.15 | 22.15 | +0.1 (+0.45%) | 30,962 |
16 Jan 2007 | USD | 22.05 | 22.05 | 21.8 | 22.05 | 22.05 | +0.25 (+1.15%) | 20,885 |
15 Jan 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 21.8 | 21.85 | 21.6 | 21.8 | 21.8 | +0.1 (+0.46%) | 28,604 |
11 Jan 2007 | USD | 21.7 | 21.7 | 21.45 | 21.7 | 21.7 | 0.0 (0.0%) | 25,650 |
10 Jan 2007 | USD | 21.7 | 21.75 | 21.5 | 21.7 | 21.7 | -0.25 (-1.14%) | 18,906 |
9 Jan 2007 | USD | 21.95 | 21.95 | 21.7 | 21.95 | 21.95 | -0.05 (-0.23%) | 53,019 |
8 Jan 2007 | USD | 22 | 22 | 21.8 | 22 | 22 | -0.05 (-0.23%) | 14,237 |
5 Jan 2007 | USD | 22.05 | 22.05 | 21.85 | 22.05 | 22.05 | -0.15 (-0.68%) | 29,803 |
4 Jan 2007 | USD | 22.2 | 22.35 | 22 | 22.2 | 22.2 | -0.3 (-1.33%) | 24,216 |
3 Jan 2007 | USD | 22.5 | 22.6 | 22.3 | 22.5 | 22.5 | +0.1 (+0.45%) | 29,126 |
2 Jan 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 22.4 | 22.4 | 21.95 | 22.4 | 22.4 | +0.3 (+1.36%) | 135,990 |
28 Dec 2006 | USD | 22.1 | 22.35 | 22 | 22.1 | 22.1 | -0.1 (-0.45%) | 17,958 |
27 Dec 2006 | USD | 22.2 | 22.2 | 22 | 22.2 | 22.2 | +0.2 (+0.91%) | 16,894 |
26 Dec 2006 | USD | 22 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 9,803 |
25 Dec 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 22 | 22.05 | 21.75 | 22 | 22 | +0.15 (+0.69%) | 11,535 |
21 Dec 2006 | USD | 21.85 | 22.05 | 21.75 | 21.85 | 21.85 | 0.0 (0.0%) | 12,617 |