| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 21.85 | 22.1 | 21.8 | 21.85 | 21.85 | -0.2 (-0.91%) | 35,118 |
| 19 Dec 2006 | USD | 22.05 | 22.06 | 21.7 | 22.05 | 22.05 | +0.35 (+1.61%) | 57,961 |
| 18 Dec 2006 | USD | 21.7 | 21.9 | 21.65 | 21.7 | 21.7 | 0.0 (0.0%) | 6,436 |
| 15 Dec 2006 | USD | 21.7 | 21.8 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 20,041 |
| 14 Dec 2006 | USD | 21.9 | 21.9 | 21.65 | 21.9 | 21.9 | +0.1 (+0.46%) | 19,557 |
| 13 Dec 2006 | USD | 21.8 | 21.8 | 21.6 | 21.8 | 21.8 | 0.0 (0.0%) | 9,980 |
| 12 Dec 2006 | USD | 21.8 | 21.8 | 21.45 | 21.8 | 21.8 | +0.2 (+0.93%) | 11,748 |
| 11 Dec 2006 | USD | 21.6 | 21.8 | 21.4 | 21.6 | 21.6 | +0.07 (+0.33%) | 18,628 |
| 8 Dec 2006 | USD | 21.53 | 21.8 | 21.53 | 21.53 | 21.53 | -0.27 (-1.24%) | 19,007 |
| 7 Dec 2006 | USD | 21.8 | 21.8 | 21.5 | 21.8 | 21.8 | +0.15 (+0.69%) | 19,194 |
| 6 Dec 2006 | USD | 21.65 | 21.9 | 21.6 | 21.65 | 21.65 | +0.05 (+0.23%) | 8,419 |
| 5 Dec 2006 | USD | 21.6 | 21.65 | 21.35 | 21.6 | 21.6 | -0.05 (-0.23%) | 24,045 |
| 4 Dec 2006 | USD | 21.65 | 21.65 | 21.3 | 21.65 | 21.65 | +0.35 (+1.64%) | 16,414 |
| 1 Dec 2006 | USD | 21.3 | 21.65 | 21.2 | 21.3 | 21.3 | -0.7 (-3.18%) | 40,657 |
| 30 Nov 2006 | USD | 22 | 22 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 10,490 |
| 29 Nov 2006 | USD | 21.6 | 21.6 | 21.25 | 21.6 | 21.6 | +0.5 (+2.37%) | 22,835 |
| 28 Nov 2006 | USD | 21.1 | 21.1 | 20.8 | 21.1 | 21.1 | -0.35 (-1.63%) | 18,301 |
| 27 Nov 2006 | USD | 21.45 | 21.45 | 21.1 | 21.45 | 21.45 | -0.05 (-0.23%) | 42,121 |
| 24 Nov 2006 | USD | 21.5 | 21.5 | 21.2 | 21.5 | 21.5 | +0.25 (+1.18%) | 10,298 |
| 23 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 32,531 |
| 21 Nov 2006 | USD | 21.15 | 21.406 | 21.15 | 21.15 | 21.15 | +0.2 (+0.95%) | 65,538 |
| 20 Nov 2006 | USD | 20.95 | 21.15 | 20.9 | 20.95 | 20.95 | 0.0 (0.0%) | 20,117 |
| 17 Nov 2006 | USD | 20.95 | 21.15 | 20.95 | 20.95 | 20.95 | -0.15 (-0.71%) | 14,706 |
| 16 Nov 2006 | USD | 21.1 | 21.15 | 20.95 | 21.1 | 21.1 | -0.25 (-1.17%) | 18,766 |
| 15 Nov 2006 | USD | 21.35 | 21.4 | 21.1 | 21.35 | 21.35 | +0.4 (+1.91%) | 64,238 |
| 14 Nov 2006 | USD | 20.95 | 21.25 | 20.9 | 20.95 | 20.95 | 0.0 (0.0%) | 38,505 |
| 13 Nov 2006 | USD | 20.95 | 21.3 | 20.95 | 20.95 | 20.95 | -0.7 (-3.23%) | 120,666 |
| 10 Nov 2006 | USD | 21.65 | 21.85 | 21.5 | 21.65 | 21.65 | 0.0 (0.0%) | 159,261 |
| 9 Nov 2006 | USD | 21.65 | 21.9 | 21.6 | 21.65 | 21.65 | -1.2 (-5.25%) | 78,614 |
