Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 22.85 | 22.9 | 22.35 | 22.85 | 22.85 | +0.85 (+3.86%) | 121,095 |
7 Nov 2006 | USD | 22 | 22.05 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 23,420 |
6 Nov 2006 | USD | 21.75 | 21.95 | 21.55 | 21.75 | 21.75 | +0.75 (+3.57%) | 82,872 |
3 Nov 2006 | USD | 21 | 21.3 | 20.95 | 21 | 21 | -0.05 (-0.24%) | 20,660 |
2 Nov 2006 | USD | 21.05 | 21.3 | 20.9 | 21.05 | 21.05 | -0.25 (-1.17%) | 23,054 |
1 Nov 2006 | USD | 21.3 | 21.55 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 26,133 |
31 Oct 2006 | USD | 21.25 | 21.25 | 20.8 | 21.25 | 21.25 | +0.6 (+2.91%) | 19,913 |
30 Oct 2006 | USD | 20.65 | 20.65 | 20.4 | 20.65 | 20.65 | -0.3 (-1.43%) | 18,927 |
27 Oct 2006 | USD | 20.95 | 21.05 | 20.75 | 20.95 | 20.95 | -0.3 (-1.41%) | 24,003 |
26 Oct 2006 | USD | 21.25 | 21.25 | 20.9 | 21.25 | 21.25 | +0.5 (+2.41%) | 22,094 |
25 Oct 2006 | USD | 20.75 | 20.95 | 20.7 | 20.75 | 20.75 | +0.4 (+1.97%) | 89,746 |
24 Oct 2006 | USD | 20.35 | 20.74 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 332,047 |
23 Oct 2006 | USD | 20.75 | 20.9 | 20.45 | 20.75 | 20.75 | +0.15 (+0.73%) | 23,280 |
20 Oct 2006 | USD | 20.6 | 20.6 | 20.2 | 20.6 | 20.6 | +0.25 (+1.23%) | 16,465 |
19 Oct 2006 | USD | 20.35 | 20.35 | 19.95 | 20.35 | 20.35 | +0.5 (+2.52%) | 27,283 |
18 Oct 2006 | USD | 19.85 | 20.1 | 19.75 | 19.85 | 19.85 | -0.2 (-1.00%) | 28,291 |
17 Oct 2006 | USD | 20.05 | 20.05 | 19.7 | 20.05 | 20.05 | -0.1 (-0.50%) | 19,473 |
16 Oct 2006 | USD | 20.15 | 20.15 | 19.8 | 20.15 | 20.15 | +0.15 (+0.75%) | 22,781 |
13 Oct 2006 | USD | 20 | 20.15 | 19.85 | 20 | 20 | -0.2 (-0.99%) | 55,843 |
12 Oct 2006 | USD | 20.2 | 20.2 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 19,942 |
11 Oct 2006 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 12,971 |
10 Oct 2006 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 11,436 |
9 Oct 2006 | USD | 20.25 | 20.25 | 19.95 | 20.25 | 20.25 | +0.15 (+0.75%) | 15,564 |
6 Oct 2006 | USD | 20.1 | 20.2 | 19.9 | 20.1 | 20.1 | +0.25 (+1.26%) | 23,315 |
5 Oct 2006 | USD | 19.85 | 20 | 19.7 | 19.85 | 19.85 | +0.15 (+0.76%) | 20,098 |
4 Oct 2006 | USD | 19.7 | 19.95 | 19.45 | 19.7 | 19.7 | +0.2 (+1.03%) | 38,885 |
3 Oct 2006 | USD | 19.5 | 19.65 | 19.45 | 19.5 | 19.5 | -0.15 (-0.76%) | 23,105 |
2 Oct 2006 | USD | 19.65 | 19.95 | 19.55 | 19.65 | 19.65 | -0.1 (-0.51%) | 39,641 |
29 Sep 2006 | USD | 19.75 | 19.85 | 19.55 | 19.75 | 19.75 | +0.25 (+1.28%) | 28,410 |
28 Sep 2006 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 35,128 |