| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 19.6 | 19.8 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 14,581 |
| 26 Sep 2006 | USD | 19.7 | 19.85 | 19.6 | 19.7 | 19.7 | +0.05 (+0.25%) | 25,928 |
| 25 Sep 2006 | USD | 19.65 | 19.85 | 19.6 | 19.65 | 19.65 | +0.1 (+0.51%) | 39,663 |
| 22 Sep 2006 | USD | 19.55 | 19.85 | 19.55 | 19.55 | 19.55 | -0.25 (-1.26%) | 13,024 |
| 21 Sep 2006 | USD | 19.8 | 19.95 | 19.73 | 19.8 | 19.8 | +0.25 (+1.28%) | 32,262 |
| 20 Sep 2006 | USD | 19.55 | 19.75 | 19.45 | 19.55 | 19.55 | +0.3 (+1.56%) | 21,381 |
| 19 Sep 2006 | USD | 19.25 | 19.5 | 19.2 | 19.25 | 19.25 | -0.2 (-1.03%) | 18,002 |
| 18 Sep 2006 | USD | 19.45 | 19.5 | 19.25 | 19.45 | 19.45 | +0.05 (+0.26%) | 17,541 |
| 15 Sep 2006 | USD | 19.4 | 19.4 | 19.15 | 19.4 | 19.4 | -0.05 (-0.26%) | 17,390 |
| 14 Sep 2006 | USD | 19.45 | 19.45 | 19.2 | 19.45 | 19.45 | -0.05 (-0.26%) | 25,346 |
| 13 Sep 2006 | USD | 19.5 | 19.5 | 19.2 | 19.5 | 19.5 | +0.5 (+2.63%) | 22,811 |
| 12 Sep 2006 | USD | 19 | 19.15 | 19 | 19 | 19 | -0.05 (-0.26%) | 14,371 |
| 11 Sep 2006 | USD | 19.05 | 19.1 | 18.75 | 19.05 | 19.05 | +0.1 (+0.53%) | 24,541 |
| 8 Sep 2006 | USD | 18.95 | 18.95 | 18.75 | 18.95 | 18.95 | +0.1 (+0.53%) | 17,385 |
| 7 Sep 2006 | USD | 18.85 | 19 | 18.75 | 18.85 | 18.85 | 0.0 (0.0%) | 33,500 |
| 6 Sep 2006 | USD | 18.85 | 19.15 | 18.8 | 18.85 | 18.85 | -0.45 (-2.33%) | 42,754 |
| 5 Sep 2006 | USD | 19.3 | 19.3 | 18.95 | 19.3 | 19.3 | 0.0 (0.0%) | 29,958 |
| 4 Sep 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 19.3 | 19.3 | 18.9 | 19.3 | 19.3 | -0.1 (-0.52%) | 12,174 |
| 31 Aug 2006 | USD | 19.4 | 19.4 | 19.1 | 19.4 | 19.4 | -0.05 (-0.26%) | 23,220 |
| 30 Aug 2006 | USD | 19.45 | 19.45 | 19.2 | 19.45 | 19.45 | +0.05 (+0.26%) | 14,102 |
| 29 Aug 2006 | USD | 19.4 | 19.4 | 19.1 | 19.4 | 19.4 | +0.3 (+1.57%) | 12,763 |
| 28 Aug 2006 | USD | 19.1 | 19.1 | 18.8 | 19.1 | 19.1 | +0.15 (+0.79%) | 10,943 |
| 25 Aug 2006 | USD | 18.95 | 18.95 | 18.76 | 18.95 | 18.95 | -0.05 (-0.26%) | 14,206 |
| 24 Aug 2006 | USD | 19 | 19.15 | 18.76 | 19 | 19 | -0.05 (-0.26%) | 14,267 |
| 23 Aug 2006 | USD | 19.05 | 19.2 | 18.8 | 19.05 | 19.05 | -0.15 (-0.78%) | 20,849 |
| 22 Aug 2006 | USD | 19.2 | 19.23 | 18.95 | 19.2 | 19.2 | +0.1 (+0.52%) | 9,940 |
| 21 Aug 2006 | USD | 19.1 | 19.5 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 18,260 |
| 18 Aug 2006 | USD | 19.25 | 19.45 | 19.2 | 19.25 | 19.25 | -0.15 (-0.77%) | 16,405 |
| 17 Aug 2006 | USD | 19.4 | 19.45 | 19.15 | 19.4 | 19.4 | +0.05 (+0.26%) | 36,070 |
