| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 19.35 | 19.35 | 19.05 | 19.35 | 19.35 | -0.05 (-0.26%) | 9,680 |
| 15 Aug 2006 | USD | 19.4 | 19.4 | 19.1 | 19.4 | 19.4 | +0.6 (+3.19%) | 17,044 |
| 14 Aug 2006 | USD | 18.8 | 19.05 | 18.75 | 18.8 | 18.8 | 0.0 (0.0%) | 11,591 |
| 11 Aug 2006 | USD | 18.8 | 19.05 | 18.75 | 18.8 | 18.8 | -0.6 (-3.09%) | 14,360 |
| 10 Aug 2006 | USD | 19.4 | 19.4 | 19.1 | 19.4 | 19.4 | +0.15 (+0.78%) | 13,060 |
| 9 Aug 2006 | USD | 19.25 | 19.45 | 19.15 | 19.25 | 19.25 | -0.15 (-0.77%) | 8,881 |
| 8 Aug 2006 | USD | 19.4 | 19.6 | 19.25 | 19.4 | 19.4 | -0.15 (-0.77%) | 34,162 |
| 7 Aug 2006 | USD | 19.55 | 19.7 | 19.4 | 19.55 | 19.55 | -0.3 (-1.51%) | 14,410 |
| 4 Aug 2006 | USD | 19.85 | 19.95 | 19.6 | 19.85 | 19.85 | +0.12 (+0.61%) | 22,950 |
| 3 Aug 2006 | USD | 19.73 | 19.73 | 19.4 | 19.73 | 19.73 | +0.38 (+1.96%) | 7,961 |
| 2 Aug 2006 | USD | 19.35 | 19.5 | 19.27 | 19.35 | 19.35 | +0.5 (+2.65%) | 28,725 |
| 1 Aug 2006 | USD | 18.85 | 19.1 | 18.8 | 18.85 | 18.85 | -0.2 (-1.05%) | 32,034 |
| 31 Jul 2006 | USD | 19.05 | 19.3 | 19.02 | 19.05 | 19.05 | -0.15 (-0.78%) | 22,302 |
| 28 Jul 2006 | USD | 19.2 | 19.4 | 19.05 | 19.2 | 19.2 | +0.15 (+0.79%) | 15,457 |
| 27 Jul 2006 | USD | 19.05 | 19.25 | 18.85 | 19.05 | 19.05 | +0.4 (+2.14%) | 14,699 |
| 26 Jul 2006 | USD | 18.65 | 18.85 | 18.4 | 18.65 | 18.65 | 0.0 (0.0%) | 16,421 |
| 25 Jul 2006 | USD | 18.65 | 18.9 | 18.6 | 18.65 | 18.65 | -0.1 (-0.53%) | 11,975 |
| 24 Jul 2006 | USD | 18.75 | 18.95 | 18.65 | 18.75 | 18.75 | +0.25 (+1.35%) | 16,030 |
| 21 Jul 2006 | USD | 18.5 | 18.8 | 18.47 | 18.5 | 18.5 | 0.0 (0.0%) | 19,214 |
| 20 Jul 2006 | USD | 18.5 | 18.7 | 18.47 | 18.5 | 18.5 | +0.35 (+1.93%) | 11,996 |
| 19 Jul 2006 | USD | 18.15 | 18.15 | 17.7 | 18.15 | 18.15 | +0.25 (+1.40%) | 13,392 |
| 18 Jul 2006 | USD | 17.9 | 17.92 | 17.6 | 17.9 | 17.9 | +0.15 (+0.85%) | 18,399 |
| 17 Jul 2006 | USD | 17.75 | 17.9 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 15,346 |
| 14 Jul 2006 | USD | 17.95 | 18.2 | 17.85 | 17.95 | 17.95 | -0.25 (-1.37%) | 23,667 |
| 13 Jul 2006 | USD | 18.2 | 18.4 | 18.15 | 18.2 | 18.2 | +0.05 (+0.28%) | 13,267 |
| 12 Jul 2006 | USD | 18.15 | 18.67 | 18.15 | 18.15 | 18.15 | -0.65 (-3.46%) | 25,846 |
| 11 Jul 2006 | USD | 18.8 | 19 | 18.6 | 18.8 | 18.8 | -0.1 (-0.53%) | 27,443 |
| 10 Jul 2006 | USD | 18.9 | 18.9 | 18.6 | 18.9 | 18.9 | -0.05 (-0.26%) | 22,904 |
| 7 Jul 2006 | USD | 18.95 | 18.95 | 18.7 | 18.95 | 18.95 | +0.05 (+0.26%) | 18,494 |
| 6 Jul 2006 | USD | 18.9 | 19 | 18.7 | 18.9 | 18.9 | +0.1 (+0.53%) | 22,010 |
