| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 19.4 | 19.4 | 19.05 | 19.4 | 19.4 | -0.2 (-1.02%) | 19,551 |
| 23 May 2006 | USD | 19.6 | 19.9 | 19.3 | 19.6 | 19.6 | +0.4 (+2.08%) | 67,265 |
| 22 May 2006 | USD | 19.2 | 19.5 | 18.95 | 19.2 | 19.2 | -0.5 (-2.54%) | 18,599 |
| 19 May 2006 | USD | 19.7 | 19.85 | 19.45 | 19.7 | 19.7 | -0.15 (-0.76%) | 63,966 |
| 18 May 2006 | USD | 19.85 | 20.15 | 19.4 | 19.85 | 19.85 | -0.3 (-1.49%) | 30,343 |
| 17 May 2006 | USD | 20.15 | 20.4 | 19.85 | 20.15 | 20.15 | -0.7 (-3.36%) | 306,803 |
| 16 May 2006 | USD | 20.85 | 21 | 20.6 | 20.85 | 20.85 | 0.0 (0.0%) | 29,928 |
| 15 May 2006 | USD | 20.85 | 20.85 | 20.6 | 20.85 | 20.85 | -0.7 (-3.25%) | 19,609 |
| 12 May 2006 | USD | 21.55 | 21.85 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 33,172 |
| 11 May 2006 | USD | 21.35 | 21.8 | 21.35 | 21.35 | 21.35 | -0.35 (-1.61%) | 60,414 |
| 10 May 2006 | USD | 21.7 | 21.7 | 21.35 | 21.7 | 21.7 | +0.55 (+2.60%) | 56,377 |
| 9 May 2006 | USD | 21.15 | 21.4 | 20.8 | 21.15 | 21.15 | +0.3 (+1.44%) | 21,907 |
| 8 May 2006 | USD | 20.85 | 20.85 | 20.5 | 20.85 | 20.85 | +0.25 (+1.21%) | 21,559 |
| 5 May 2006 | USD | 20.6 | 20.6 | 20.3 | 20.6 | 20.6 | +0.4 (+1.98%) | 21,811 |
| 4 May 2006 | USD | 20.2 | 20.5 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 52,272 |
| 3 May 2006 | USD | 20.2 | 20.45 | 20.1 | 20.2 | 20.2 | +0.1 (+0.50%) | 30,496 |
| 2 May 2006 | USD | 20.1 | 20.4 | 20.1 | 20.1 | 20.1 | +0.25 (+1.26%) | 45,050 |
| 1 May 2006 | USD | 19.85 | 20.2 | 19.8 | 19.85 | 19.85 | +0.15 (+0.76%) | 69,188 |
| 28 Apr 2006 | USD | 19.7 | 20 | 19.65 | 19.7 | 19.7 | -0.2 (-1.01%) | 15,828 |
| 27 Apr 2006 | USD | 19.9 | 19.95 | 19.45 | 19.9 | 19.9 | +0.25 (+1.27%) | 29,535 |
| 26 Apr 2006 | USD | 19.65 | 19.95 | 19.6 | 19.65 | 19.65 | -0.2 (-1.01%) | 20,561 |
| 25 Apr 2006 | USD | 19.85 | 19.85 | 19.45 | 19.85 | 19.85 | +0.2 (+1.02%) | 48,177 |
| 24 Apr 2006 | USD | 19.65 | 19.65 | 19.3 | 19.65 | 19.65 | 0.0 (0.0%) | 15,755 |
| 21 Apr 2006 | USD | 19.65 | 19.65 | 19.217 | 19.65 | 19.65 | +0.05 (+0.26%) | 52,735 |
| 20 Apr 2006 | USD | 19.6 | 19.6 | 19.15 | 19.6 | 19.6 | +0.45 (+2.35%) | 28,990 |
| 19 Apr 2006 | USD | 19.15 | 19.43 | 19 | 19.15 | 19.15 | 0.0 (0.0%) | 44,083 |
| 18 Apr 2006 | USD | 19.15 | 19.4 | 19.1 | 19.15 | 19.15 | +0.2 (+1.06%) | 39,530 |
| 17 Apr 2006 | USD | 18.95 | 19.25 | 18.9 | 18.95 | 18.95 | +0.3 (+1.61%) | 53,993 |
| 14 Apr 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 18.65 | 19.05 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 28,375 |
