Danske Bank A/S ADR Recent Share Price (USX:DNKEY)

USX:DNKEY - Danske Bank AS Danske Bank A/S ADR
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2006	USD	18.85	19.1	18.85	18.85	18.85	-0.55 (-2.84%)	12,217
11 Apr 2006	USD	19.4	19.6	19.3	19.4	19.4	-0.05 (-0.26%)	21,607
10 Apr 2006	USD	19.45	19.45	19.25	19.45	19.45	+0.3 (+1.57%)	33,064
7 Apr 2006	USD	19.15	19.35	19.15	19.15	19.15	-0.05 (-0.26%)	49,333
6 Apr 2006	USD	19.2	19.2	18.9	19.2	19.2	+0.3 (+1.59%)	24,919
5 Apr 2006	USD	18.9	19.03	18.8	18.9	18.9	+0.05 (+0.27%)	34,872
4 Apr 2006	USD	18.85	18.95	18.65	18.85	18.85	+0.4 (+2.17%)	30,398
3 Apr 2006	USD	18.45	18.7	18.45	18.45	18.45	-0.2 (-1.07%)	76,534
31 Mar 2006	USD	18.65	18.8	18.45	18.65	18.65	+0.15 (+0.81%)	38,342
30 Mar 2006	USD	18.5	18.75	18.45	18.5	18.5	+0.08 (+0.43%)	15,286
29 Mar 2006	USD	18.42	18.5	18.3	18.42	18.42	+0.27 (+1.49%)	28,472
28 Mar 2006	USD	18.15	18.6	18.15	18.15	18.15	-0.2 (-1.09%)	32,199
27 Mar 2006	USD	18.35	18.5	18.32	18.35	18.35	+0.19 (+1.05%)	26,652
24 Mar 2006	USD	18.16	18.4	18.05	18.16	18.16	+0.16 (+0.89%)	23,718
23 Mar 2006	USD	18	18.4	18	18	18	-0.1 (-0.55%)	29,604
22 Mar 2006	USD	18.1	18.38	18	18.1	18.1	-0.25 (-1.36%)	43,414
21 Mar 2006	USD	18.35	18.5	18.2	18.35	18.35	-0.05 (-0.27%)	69,093
20 Mar 2006	USD	18.4	18.55	18.25	18.4	18.4	+0.15 (+0.82%)	31,776
17 Mar 2006	USD	18.25	18.35	18.1	18.25	18.25	+0.03 (+0.16%)	91,762
16 Mar 2006	USD	18.22	18.4	18.05	18.22	18.22	-0.28 (-1.51%)	161,854
15 Mar 2006	USD	18.5	18.6	18.2	18.5	18.5	-0.6 (-3.14%)	37,956
14 Mar 2006	USD	19.1	19.2	18.5	19.1	19.1	+1.1 (+6.11%)	44,958
13 Mar 2006	USD	18	18.65	18	18	18	-0.15 (-0.83%)	92,069
10 Mar 2006	USD	18.15	18.25	18	18.15	18.15	+0.1 (+0.55%)	43,840
9 Mar 2006	USD	18.05	18.1	17.85	18.05	18.05	+0.3 (+1.69%)	36,021
8 Mar 2006	USD	17.75	17.95	17.7	17.75	17.75	-0.2 (-1.11%)	17,598
8 Mar 2006	Forward split: 2 for 1.
7 Mar 2006	USD	35.9	35.9	35.55	35.9	17.95	-0.25 (-0.69%)	27,505
6 Mar 2006	USD	36.15	36.45	36.15	36.15	18.075	+0.1 (+0.28%)	24,376
3 Mar 2006	USD	36.05	36.45	36.05	36.05	18.025	0.0 (0.0%)	26,865
2 Mar 2006	USD	36.05	36.2	35.85	36.05	18.025	+0.25 (+0.70%)	10,555

Unicorn Response |