| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 35.8 | 36.1 | 35.75 | 35.8 | 17.9 | +0.2 (+0.56%) | 11,915 |
| 28 Feb 2006 | USD | 35.6 | 35.7 | 35.3 | 35.6 | 17.8 | +0.3 (+0.85%) | 27,378 |
| 27 Feb 2006 | USD | 35.3 | 35.6 | 35.3 | 35.3 | 17.65 | -0.2 (-0.56%) | 26,719 |
| 24 Feb 2006 | USD | 35.5 | 35.75 | 35.2 | 35.5 | 17.75 | +0.25 (+0.71%) | 17,542 |
| 23 Feb 2006 | USD | 35.25 | 35.65 | 35.25 | 35.25 | 17.625 | -0.15 (-0.42%) | 17,420 |
| 22 Feb 2006 | USD | 35.4 | 35.6 | 35.4 | 35.4 | 17.7 | +0.3 (+0.85%) | 15,979 |
| 21 Feb 2006 | USD | 35.1 | 35.25 | 35.05 | 35.1 | 17.55 | +0.1 (+0.29%) | 21,445 |
| 20 Feb 2006 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 35 | 35.05 | 34.95 | 35 | 17.5 | +0.05 (+0.14%) | 16,204 |
| 16 Feb 2006 | USD | 34.95 | 35.05 | 34.7 | 34.95 | 17.475 | -0.25 (-0.71%) | 12,598 |
| 15 Feb 2006 | USD | 35.2 | 35.2 | 34.85 | 35.2 | 17.6 | -0.1 (-0.28%) | 10,561 |
| 14 Feb 2006 | USD | 35.3 | 35.3 | 34.9 | 35.3 | 17.65 | +0.1 (+0.28%) | 16,211 |
| 13 Feb 2006 | USD | 35.2 | 35.5 | 35.05 | 35.2 | 17.6 | +0.35 (+1.00%) | 17,697 |
| 10 Feb 2006 | USD | 34.85 | 35.3 | 34.8 | 34.85 | 17.425 | -0.55 (-1.55%) | 27,385 |
| 9 Feb 2006 | USD | 35.4 | 35.48 | 35.25 | 35.4 | 17.7 | +0.1 (+0.28%) | 12,594 |
| 8 Feb 2006 | USD | 35.3 | 35.55 | 35.1 | 35.3 | 17.65 | -0.05 (-0.14%) | 13,788 |
| 7 Feb 2006 | USD | 35.35 | 35.65 | 35.35 | 35.35 | 17.675 | -0.75 (-2.08%) | 26,027 |
| 6 Feb 2006 | USD | 36.1 | 36.15 | 35.75 | 36.1 | 18.05 | +0.4 (+1.12%) | 15,759 |
| 3 Feb 2006 | USD | 35.7 | 35.8 | 35.45 | 35.7 | 17.85 | -0.05 (-0.14%) | 15,175 |
| 2 Feb 2006 | USD | 35.75 | 36 | 35.65 | 35.75 | 17.875 | +0.15 (+0.42%) | 24,680 |
| 1 Feb 2006 | USD | 35.6 | 35.65 | 35.3 | 35.6 | 17.8 | +0.55 (+1.57%) | 44,353 |
| 31 Jan 2006 | USD | 35.05 | 35.2 | 34.9 | 35.05 | 17.525 | -0.15 (-0.43%) | 16,371 |
| 30 Jan 2006 | USD | 35.2 | 35.3 | 34.95 | 35.2 | 17.6 | +0.1 (+0.28%) | 358,605 |
| 27 Jan 2006 | USD | 35.1 | 35.65 | 35.1 | 35.1 | 17.55 | -0.7 (-1.96%) | 42,519 |
| 26 Jan 2006 | USD | 35.8 | 36.05 | 35.7 | 35.8 | 17.9 | -0.15 (-0.42%) | 36,321 |
| 25 Jan 2006 | USD | 35.95 | 36 | 35.65 | 35.95 | 17.975 | -0.2 (-0.55%) | 38,701 |
| 24 Jan 2006 | USD | 36.15 | 36.15 | 35.85 | 36.15 | 18.075 | -0.05 (-0.14%) | 31,244 |
| 23 Jan 2006 | USD | 36.2 | 36.2 | 35.9 | 36.2 | 18.1 | 0.0 (0.0%) | 13,056 |
| 20 Jan 2006 | USD | 36.2 | 36.4 | 35.8 | 36.2 | 18.1 | -0.05 (-0.14%) | 17,954 |
| 19 Jan 2006 | USD | 36.25 | 36.25 | 35.9 | 36.25 | 18.125 | +0.55 (+1.54%) | 18,626 |
