| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 35.7 | 35.9 | 35.6 | 35.7 | 17.85 | -0.16 (-0.45%) | 55,620 |
| 17 Jan 2006 | USD | 35.86 | 36.05 | 35.8 | 35.86 | 17.93 | -0.14 (-0.39%) | 69,325 |
| 16 Jan 2006 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 36 | 36.1 | 35.75 | 36 | 18 | +0.1 (+0.28%) | 41,293 |
| 12 Jan 2006 | USD | 35.9 | 36.65 | 35.9 | 35.9 | 17.95 | -0.35 (-0.97%) | 174,778 |
| 11 Jan 2006 | USD | 36.25 | 36.35 | 35.95 | 36.25 | 18.125 | +0.4 (+1.12%) | 32,127 |
| 10 Jan 2006 | USD | 35.85 | 35.85 | 35.65 | 35.85 | 17.925 | +0.05 (+0.14%) | 16,507 |
| 9 Jan 2006 | USD | 35.8 | 35.9 | 35.7 | 35.8 | 17.9 | +0.1 (+0.28%) | 15,122 |
| 6 Jan 2006 | USD | 35.7 | 36 | 35.7 | 35.7 | 17.85 | +0.4 (+1.13%) | 54,503 |
| 5 Jan 2006 | USD | 35.3 | 35.8 | 35.2 | 35.3 | 17.65 | -0.55 (-1.53%) | 65,272 |
| 4 Jan 2006 | USD | 35.85 | 35.85 | 35.65 | 35.85 | 17.925 | +0.2 (+0.56%) | 54,205 |
| 3 Jan 2006 | USD | 35.65 | 35.8 | 35.25 | 35.65 | 17.825 | +0.6 (+1.71%) | 30,798 |
| 2 Jan 2006 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 17.525 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 35.05 | 35.25 | 34.85 | 35.05 | 17.525 | -0.15 (-0.43%) | 26,589 |
| 29 Dec 2005 | USD | 35.2 | 35.25 | 34.95 | 35.2 | 17.6 | +0.31 (+0.89%) | 18,029 |
| 28 Dec 2005 | USD | 34.89 | 35.2 | 34.8 | 34.89 | 17.445 | +0.04 (+0.11%) | 45,499 |
| 27 Dec 2005 | USD | 34.85 | 35.1 | 34.75 | 34.85 | 17.425 | +0.05 (+0.14%) | 23,063 |
| 26 Dec 2005 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 17.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 34.8 | 35 | 34.45 | 34.8 | 17.4 | +0.6 (+1.75%) | 14,618 |
| 22 Dec 2005 | USD | 34.2 | 34.3 | 34 | 34.2 | 17.1 | +0.1 (+0.29%) | 26,520 |
| 21 Dec 2005 | USD | 34.1 | 34.1 | 33.85 | 34.1 | 17.05 | +0.4 (+1.19%) | 14,861 |
| 20 Dec 2005 | USD | 33.7 | 33.95 | 33.65 | 33.7 | 16.85 | -0.75 (-2.18%) | 18,829 |
| 19 Dec 2005 | USD | 34.45 | 34.5 | 34.25 | 34.45 | 17.225 | +0.5 (+1.47%) | 23,690 |
| 16 Dec 2005 | USD | 33.95 | 34.15 | 33.8 | 33.95 | 16.975 | +0.25 (+0.74%) | 19,318 |
| 15 Dec 2005 | USD | 33.7 | 34 | 33.6 | 33.7 | 16.85 | -0.1 (-0.30%) | 32,664 |
| 14 Dec 2005 | USD | 33.8 | 34.1 | 33.75 | 33.8 | 16.9 | +0.35 (+1.05%) | 17,247 |
| 13 Dec 2005 | USD | 33.45 | 33.75 | 33.4 | 33.45 | 16.725 | -0.65 (-1.91%) | 12,665 |
| 12 Dec 2005 | USD | 34.1 | 34.1 | 33.82 | 34.1 | 17.05 | +0.65 (+1.94%) | 10,034 |
| 9 Dec 2005 | USD | 33.45 | 33.7 | 33.4 | 33.45 | 16.725 | +0.05 (+0.15%) | 18,059 |
| 8 Dec 2005 | USD | 33.4 | 33.65 | 33.4 | 33.4 | 16.7 | -0.01 (-0.03%) | 61,525 |
