| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 31.1 | 31.4 | 31.1 | 31.1 | 15.55 | -0.15 (-0.48%) | 11,156 |
| 25 Oct 2005 | USD | 31.25 | 31.45 | 31.175 | 31.25 | 15.625 | +0.75 (+2.46%) | 25,715 |
| 24 Oct 2005 | USD | 30.5 | 30.75 | 30.2 | 30.5 | 15.25 | +0.5 (+1.67%) | 17,352 |
| 21 Oct 2005 | USD | 30 | 30.23 | 30 | 30 | 15 | -0.15 (-0.50%) | 2,873 |
| 20 Oct 2005 | USD | 30.15 | 30.58 | 30.15 | 30.15 | 15.075 | 0.0 (0.0%) | 35,209 |
| 19 Oct 2005 | USD | 30.15 | 30.15 | 29.89 | 30.15 | 15.075 | -0.2 (-0.66%) | 13,875 |
| 18 Oct 2005 | USD | 30.35 | 30.55 | 30.35 | 30.35 | 15.175 | -0.4 (-1.30%) | 10,047 |
| 17 Oct 2005 | USD | 30.75 | 30.8 | 30.6 | 30.75 | 15.375 | +0.15 (+0.49%) | 9,986 |
| 14 Oct 2005 | USD | 30.6 | 30.7 | 30.25 | 30.6 | 15.3 | +0.45 (+1.49%) | 9,408 |
| 13 Oct 2005 | USD | 30.15 | 30.3 | 29.95 | 30.15 | 15.075 | -0.5 (-1.63%) | 7,077 |
| 12 Oct 2005 | USD | 30.65 | 30.85 | 30.6 | 30.65 | 15.325 | +0.15 (+0.49%) | 5,037 |
| 11 Oct 2005 | USD | 30.5 | 30.7 | 30.4 | 30.5 | 15.25 | -0.4 (-1.29%) | 7,875 |
| 10 Oct 2005 | USD | 30.9 | 31.1 | 30.7 | 30.9 | 15.45 | -0.1 (-0.32%) | 5,917 |
| 7 Oct 2005 | USD | 31 | 31 | 30.8 | 31 | 15.5 | +0.45 (+1.47%) | 17,289 |
| 6 Oct 2005 | USD | 30.55 | 30.8 | 30.45 | 30.55 | 15.275 | +0.1 (+0.33%) | 17,807 |
| 5 Oct 2005 | USD | 30.45 | 30.6 | 30.3 | 30.45 | 15.225 | -0.05 (-0.16%) | 14,392 |
| 4 Oct 2005 | USD | 30.5 | 30.8 | 30.35 | 30.5 | 15.25 | +0.3 (+0.99%) | 10,268 |
| 3 Oct 2005 | USD | 30.2 | 30.45 | 30.2 | 30.2 | 15.1 | -0.4 (-1.31%) | 14,417 |
| 30 Sep 2005 | USD | 30.6 | 30.75 | 30.55 | 30.6 | 15.3 | 0.0 (0.0%) | 14,350 |
| 29 Sep 2005 | USD | 30.6 | 30.85 | 30.5 | 30.6 | 15.3 | +0.25 (+0.82%) | 18,947 |
| 28 Sep 2005 | USD | 30.35 | 30.6 | 30.3 | 30.35 | 15.175 | +0.2 (+0.66%) | 12,228 |
| 27 Sep 2005 | USD | 30.15 | 30.28 | 30 | 30.15 | 15.075 | -0.2 (-0.66%) | 12,236 |
| 26 Sep 2005 | USD | 30.35 | 30.5 | 30.2 | 30.35 | 15.175 | -0.05 (-0.16%) | 11,449 |
| 23 Sep 2005 | USD | 30.4 | 30.4 | 30.2 | 30.4 | 15.2 | +0.08 (+0.26%) | 10,795 |
| 22 Sep 2005 | USD | 30.32 | 30.55 | 30.2 | 30.32 | 15.16 | -0.33 (-1.08%) | 32,003 |
| 21 Sep 2005 | USD | 30.65 | 30.9 | 30.5 | 30.65 | 15.325 | +0.45 (+1.49%) | 17,434 |
| 20 Sep 2005 | USD | 30.2 | 30.6 | 30.2 | 30.2 | 15.1 | -0.1 (-0.33%) | 23,148 |
| 19 Sep 2005 | USD | 30.3 | 30.5 | 30.15 | 30.3 | 15.15 | -0.05 (-0.16%) | 13,501 |
| 16 Sep 2005 | USD | 30.35 | 30.55 | 30.35 | 30.35 | 15.175 | +0.15 (+0.50%) | 12,969 |
| 15 Sep 2005 | USD | 30.2 | 30.4 | 30.2 | 30.2 | 15.1 | -0.25 (-0.82%) | 9,058 |
