| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | USD | 31.9 | 32.07 | 31.7 | 31.9 | 15.95 | +0.15 (+0.47%) | 21,207 |
| 2 Aug 2005 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 15.875 | +0.05 (+0.16%) | 15,385 |
| 1 Aug 2005 | USD | 31.7 | 31.75 | 31.5 | 31.7 | 15.85 | +0.5 (+1.60%) | 9,431 |
| 29 Jul 2005 | USD | 31.2 | 31.41 | 31.1 | 31.2 | 15.6 | -0.05 (-0.16%) | 27,290 |
| 28 Jul 2005 | USD | 31.25 | 31.5 | 31.15 | 31.25 | 15.625 | -0.08 (-0.26%) | 17,534 |
| 27 Jul 2005 | USD | 31.33 | 31.4 | 31.15 | 31.33 | 15.665 | +0.83 (+2.72%) | 11,358 |
| 26 Jul 2005 | USD | 30.5 | 30.7 | 30.4 | 30.5 | 15.25 | +0.05 (+0.16%) | 16,620 |
| 25 Jul 2005 | USD | 30.45 | 30.8 | 30.45 | 30.45 | 15.225 | -0.55 (-1.77%) | 15,403 |
| 22 Jul 2005 | USD | 31 | 31.2 | 30.85 | 31 | 15.5 | +0.05 (+0.16%) | 12,439 |
| 21 Jul 2005 | USD | 30.95 | 31 | 30.65 | 30.95 | 15.475 | +0.15 (+0.49%) | 31,930 |
| 20 Jul 2005 | USD | 30.8 | 30.8 | 30.25 | 30.8 | 15.4 | +0.25 (+0.82%) | 21,152 |
| 19 Jul 2005 | USD | 30.55 | 30.65 | 30.425 | 30.55 | 15.275 | -0.2 (-0.65%) | 8,974 |
| 18 Jul 2005 | USD | 30.75 | 30.85 | 30.55 | 30.75 | 15.375 | +0.06 (+0.20%) | 19,761 |
| 15 Jul 2005 | USD | 30.69 | 30.75 | 30.55 | 30.69 | 15.345 | +0.09 (+0.29%) | 15,071 |
| 14 Jul 2005 | USD | 30.6 | 30.85 | 30.6 | 30.6 | 15.3 | -0.23 (-0.75%) | 18,735 |
| 13 Jul 2005 | USD | 30.83 | 30.9 | 30.65 | 30.83 | 15.415 | +0.13 (+0.42%) | 16,828 |
| 12 Jul 2005 | USD | 30.7 | 30.85 | 30.55 | 30.7 | 15.35 | -0.15 (-0.49%) | 10,620 |
| 11 Jul 2005 | USD | 30.85 | 30.9 | 30.5 | 30.85 | 15.425 | +0.4 (+1.31%) | 32,351 |
| 8 Jul 2005 | USD | 30.45 | 30.55 | 30.25 | 30.45 | 15.225 | +0.2 (+0.66%) | 23,082 |
| 7 Jul 2005 | USD | 30.25 | 30.25 | 29.8 | 30.25 | 15.125 | +0.05 (+0.17%) | 33,422 |
| 6 Jul 2005 | USD | 30.2 | 30.4 | 30.15 | 30.2 | 15.1 | -0.05 (-0.17%) | 40,851 |
| 5 Jul 2005 | USD | 30.25 | 30.3 | 30 | 30.25 | 15.125 | +0.5 (+1.68%) | 13,431 |
| 4 Jul 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 29.75 | 30.25 | 29.65 | 29.75 | 14.875 | -0.25 (-0.83%) | 25,104 |
| 30 Jun 2005 | USD | 30 | 30.15 | 29.9 | 30 | 15 | -0.05 (-0.17%) | 28,774 |
| 29 Jun 2005 | USD | 30.05 | 30.15 | 29.9 | 30.05 | 15.025 | +0.05 (+0.17%) | 10,708 |
| 28 Jun 2005 | USD | 30 | 30.15 | 29.9 | 30 | 15 | -0.4 (-1.32%) | 18,480 |
| 27 Jun 2005 | USD | 30.4 | 30.6 | 30.3 | 30.4 | 15.2 | -0.05 (-0.16%) | 12,654 |
| 24 Jun 2005 | USD | 30.45 | 30.55 | 30.3 | 30.45 | 15.225 | +0.1 (+0.33%) | 19,467 |
| 23 Jun 2005 | USD | 30.35 | 30.55 | 30.3 | 30.35 | 15.175 | -0.03 (-0.10%) | 15,547 |
