| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 29.45 | 29.6 | 29.25 | 29.45 | 14.725 | +0.2 (+0.68%) | 39,998 |
| 10 May 2005 | USD | 29.25 | 29.55 | 29.25 | 29.25 | 14.625 | -0.2 (-0.68%) | 136,339 |
| 9 May 2005 | USD | 29.45 | 29.5 | 29.25 | 29.45 | 14.725 | -0.15 (-0.51%) | 119,959 |
| 6 May 2005 | USD | 29.6 | 29.9 | 29.6 | 29.6 | 14.8 | -0.05 (-0.17%) | 19,703 |
| 5 May 2005 | USD | 29.65 | 30 | 29.6 | 29.65 | 14.825 | -0.15 (-0.50%) | 44,161 |
| 4 May 2005 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | +0.32 (+1.09%) | 0 |
| 3 May 2005 | USD | 29.48 | 29.6 | 29.3 | 29.48 | 14.74 | +0.48 (+1.66%) | 16,398 |
| 2 May 2005 | USD | 29 | 29.2 | 29 | 29 | 14.5 | -0.08 (-0.28%) | 28,603 |
| 29 Apr 2005 | USD | 29.08 | 29.35 | 29 | 29.08 | 14.54 | +0.23 (+0.80%) | 44,209 |
| 28 Apr 2005 | USD | 28.85 | 29 | 28.75 | 28.85 | 14.425 | -0.25 (-0.86%) | 19,874 |
| 27 Apr 2005 | USD | 29.1 | 29.2 | 29 | 29.1 | 14.55 | -0.65 (-2.18%) | 20,800 |
| 26 Apr 2005 | USD | 29.75 | 30.1 | 29.75 | 29.75 | 14.875 | -0.32 (-1.06%) | 31,829 |
| 25 Apr 2005 | USD | 30.07 | 30.15 | 30 | 30.07 | 15.035 | +0.17 (+0.57%) | 26,131 |
| 22 Apr 2005 | USD | 29.9 | 29.95 | 29.75 | 29.9 | 14.95 | -0.1 (-0.33%) | 23,812 |
| 21 Apr 2005 | USD | 30 | 30 | 29.7 | 30 | 15 | +0.45 (+1.52%) | 20,739 |
| 20 Apr 2005 | USD | 29.55 | 29.8 | 29.55 | 29.55 | 14.775 | -0.35 (-1.17%) | 20,739 |
| 19 Apr 2005 | USD | 29.9 | 29.9 | 29.35 | 29.9 | 14.95 | +0.56 (+1.91%) | 41,418 |
| 18 Apr 2005 | USD | 29.34 | 29.45 | 29.25 | 29.34 | 14.67 | -0.11 (-0.37%) | 20,765 |
| 15 Apr 2005 | USD | 29.45 | 29.75 | 29.4 | 29.45 | 14.725 | -0.05 (-0.17%) | 19,863 |
| 14 Apr 2005 | USD | 29.5 | 29.7 | 29.45 | 29.5 | 14.75 | -0.25 (-0.84%) | 28,218 |
| 13 Apr 2005 | USD | 29.75 | 30 | 29.75 | 29.75 | 14.875 | -0.1 (-0.34%) | 29,416 |
| 12 Apr 2005 | USD | 29.85 | 30 | 29.7 | 29.85 | 14.925 | -0.1 (-0.33%) | 26,163 |
| 11 Apr 2005 | USD | 29.95 | 30.15 | 29.8 | 29.95 | 14.975 | -0.4 (-1.32%) | 22,503 |
| 8 Apr 2005 | USD | 30.35 | 30.35 | 29.9 | 30.35 | 15.175 | +0.2 (+0.66%) | 21,937 |
| 7 Apr 2005 | USD | 30.15 | 30.35 | 30.15 | 30.15 | 15.075 | -0.05 (-0.17%) | 34,284 |
| 6 Apr 2005 | USD | 30.2 | 30.2 | 29.9 | 30.2 | 15.1 | +0.5 (+1.68%) | 21,187 |
| 5 Apr 2005 | USD | 29.7 | 29.85 | 29.6 | 29.7 | 14.85 | +0.3 (+1.02%) | 23,465 |
| 4 Apr 2005 | USD | 29.4 | 29.4 | 29.15 | 29.4 | 14.7 | +0.02 (+0.07%) | 29,956 |
| 1 Apr 2005 | USD | 29.38 | 29.6 | 29.3 | 29.38 | 14.69 | +0.18 (+0.62%) | 27,621 |
| 31 Mar 2005 | USD | 29.2 | 29.25 | 29 | 29.2 | 14.6 | +0.75 (+2.64%) | 50,351 |
