| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 28.45 | 28.6 | 28.35 | 28.45 | 14.225 | -0.3 (-1.04%) | 42,715 |
| 29 Mar 2005 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 14.375 | +0.15 (+0.52%) | 53,176 |
| 28 Mar 2005 | USD | 28.6 | 28.8 | 28.5 | 28.6 | 14.3 | 0.0 (0.0%) | 54,031 |
| 25 Mar 2005 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 14.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 28.6 | 28.9 | 28.6 | 28.6 | 14.3 | -0.25 (-0.87%) | 37,396 |
| 23 Mar 2005 | USD | 28.85 | 29.25 | 28.83 | 28.85 | 14.425 | -0.55 (-1.87%) | 41,308 |
| 22 Mar 2005 | USD | 29.4 | 29.8 | 29.4 | 29.4 | 14.7 | -0.35 (-1.18%) | 24,594 |
| 21 Mar 2005 | USD | 29.75 | 29.9 | 29.65 | 29.75 | 14.875 | -0.45 (-1.49%) | 34,125 |
| 18 Mar 2005 | USD | 30.2 | 30.25 | 29.9 | 30.2 | 15.1 | -0.2 (-0.66%) | 24,609 |
| 17 Mar 2005 | USD | 30.4 | 30.4 | 30.1 | 30.4 | 15.2 | +0.15 (+0.50%) | 19,500 |
| 16 Mar 2005 | USD | 30.25 | 30.48 | 30.15 | 30.25 | 15.125 | -1.4 (-4.42%) | 444,664 |
| 15 Mar 2005 | USD | 31.65 | 31.88 | 31.55 | 31.65 | 15.825 | +0.08 (+0.25%) | 138,260 |
| 14 Mar 2005 | USD | 31.57 | 31.7 | 31.25 | 31.57 | 15.785 | -0.28 (-0.88%) | 93,203 |
| 11 Mar 2005 | USD | 31.85 | 31.9 | 31.75 | 31.85 | 15.925 | +0.2 (+0.63%) | 23,784 |
| 10 Mar 2005 | USD | 31.65 | 31.75 | 31.5 | 31.65 | 15.825 | 0.0 (0.0%) | 47,691 |
| 9 Mar 2005 | USD | 31.65 | 31.65 | 31.4 | 31.65 | 15.825 | +0.11 (+0.35%) | 19,134 |
| 8 Mar 2005 | USD | 31.54 | 31.62 | 31.32 | 31.54 | 15.77 | +0.19 (+0.61%) | 58,732 |
| 7 Mar 2005 | USD | 31.35 | 31.5 | 31.15 | 31.35 | 15.675 | 0.0 (0.0%) | 36,824 |
| 4 Mar 2005 | USD | 31.35 | 31.35 | 30.95 | 31.35 | 15.675 | +0.7 (+2.28%) | 32,160 |
| 3 Mar 2005 | USD | 30.65 | 30.9 | 30.65 | 30.65 | 15.325 | +0.05 (+0.16%) | 25,726 |
| 2 Mar 2005 | USD | 30.6 | 31 | 30.6 | 30.6 | 15.3 | -0.4 (-1.29%) | 30,638 |
| 1 Mar 2005 | USD | 31 | 31 | 30.7 | 31 | 15.5 | +0.3 (+0.98%) | 19,253 |
| 28 Feb 2005 | USD | 30.7 | 30.75 | 30.55 | 30.7 | 15.35 | +0.36 (+1.19%) | 36,306 |
| 25 Feb 2005 | USD | 30.34 | 30.5 | 30.25 | 30.34 | 15.17 | +0.09 (+0.30%) | 74,744 |
| 24 Feb 2005 | USD | 30.25 | 30.4 | 30.15 | 30.25 | 15.125 | +0.15 (+0.50%) | 49,611 |
| 23 Feb 2005 | USD | 30.1 | 30.45 | 30.1 | 30.1 | 15.05 | -0.2 (-0.66%) | 39,965 |
| 22 Feb 2005 | USD | 30.3 | 30.5 | 30.25 | 30.3 | 15.15 | -0.1 (-0.33%) | 22,928 |
| 21 Feb 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 15.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 30.4 | 30.5 | 30.25 | 30.4 | 15.2 | +0.1 (+0.33%) | 24,229 |
| 17 Feb 2005 | USD | 30.3 | 30.6 | 30.3 | 30.3 | 15.15 | +0.05 (+0.17%) | 55,696 |
