| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 30.45 | 30.45 | 30.2 | 30.45 | 15.225 | +0.3 (+1.00%) | 41,176 |
| 23 Nov 2004 | USD | 30.15 | 30.2 | 30 | 30.15 | 15.075 | +0.25 (+0.84%) | 68,291 |
| 22 Nov 2004 | USD | 29.9 | 29.9 | 29.5 | 29.9 | 14.95 | +0.2 (+0.67%) | 61,493 |
| 19 Nov 2004 | USD | 29.7 | 29.85 | 29.5 | 29.7 | 14.85 | +0.26 (+0.88%) | 25,063 |
| 18 Nov 2004 | USD | 29.44 | 29.55 | 29.25 | 29.44 | 14.72 | +0.04 (+0.14%) | 21,524 |
| 17 Nov 2004 | USD | 29.4 | 29.5 | 29.3 | 29.4 | 14.7 | +0.2 (+0.68%) | 92,074 |
| 16 Nov 2004 | USD | 29.2 | 29.5 | 29.2 | 29.2 | 14.6 | -0.1 (-0.34%) | 113,792 |
| 15 Nov 2004 | USD | 29.3 | 29.5 | 29.3 | 29.3 | 14.65 | +0.05 (+0.17%) | 20,713 |
| 12 Nov 2004 | USD | 29.25 | 29.4 | 29.05 | 29.25 | 14.625 | +0.05 (+0.17%) | 23,620 |
| 11 Nov 2004 | USD | 29.2 | 29.3 | 29.1 | 29.2 | 14.6 | +0.2 (+0.69%) | 16,131 |
| 10 Nov 2004 | USD | 29 | 29.3 | 28.95 | 29 | 14.5 | +0.15 (+0.52%) | 41,312 |
| 9 Nov 2004 | USD | 28.85 | 29.05 | 28.75 | 28.85 | 14.425 | -0.35 (-1.20%) | 21,519 |
| 8 Nov 2004 | USD | 29.2 | 29.25 | 29 | 29.2 | 14.6 | -0.26 (-0.88%) | 22,575 |
| 5 Nov 2004 | USD | 29.46 | 29.55 | 29.15 | 29.46 | 14.73 | -0.19 (-0.64%) | 29,804 |
| 4 Nov 2004 | USD | 29.65 | 29.7 | 29.25 | 29.65 | 14.825 | +0.55 (+1.89%) | 54,658 |
| 3 Nov 2004 | USD | 29.1 | 29.1 | 28.75 | 29.1 | 14.55 | +0.5 (+1.75%) | 33,216 |
| 2 Nov 2004 | USD | 28.6 | 28.65 | 28.45 | 28.6 | 14.3 | +0.4 (+1.42%) | 29,227 |
| 1 Nov 2004 | USD | 28.2 | 28.25 | 28.05 | 28.2 | 14.1 | +0.2 (+0.71%) | 47,729 |
| 29 Oct 2004 | USD | 28 | 28 | 27.75 | 28 | 14 | +0.25 (+0.90%) | 19,288 |
| 28 Oct 2004 | USD | 27.75 | 27.95 | 27.6 | 27.75 | 13.875 | +0.05 (+0.18%) | 20,156 |
| 27 Oct 2004 | USD | 27.7 | 27.8 | 27.6 | 27.7 | 13.85 | +0.35 (+1.28%) | 22,184 |
| 26 Oct 2004 | USD | 27.35 | 27.55 | 27.3 | 27.35 | 13.675 | +0.7 (+2.63%) | 35,622 |
| 25 Oct 2004 | USD | 26.65 | 26.9 | 26.6 | 26.65 | 13.325 | 0.0 (0.0%) | 22,234 |
| 22 Oct 2004 | USD | 26.65 | 26.8 | 26.65 | 26.65 | 13.325 | -0.15 (-0.56%) | 16,982 |
| 21 Oct 2004 | USD | 26.8 | 26.85 | 26.65 | 26.8 | 13.4 | +0.15 (+0.56%) | 23,012 |
| 20 Oct 2004 | USD | 26.65 | 26.8 | 26.6 | 26.65 | 13.325 | 0.0 (0.0%) | 17,584 |
| 19 Oct 2004 | USD | 26.65 | 27 | 26.65 | 26.65 | 13.325 | +0.15 (+0.57%) | 20,062 |
| 18 Oct 2004 | USD | 26.5 | 26.65 | 26.4 | 26.5 | 13.25 | +0.35 (+1.34%) | 17,774 |
| 15 Oct 2004 | USD | 26.15 | 26.5 | 26.15 | 26.15 | 13.075 | 0.0 (0.0%) | 20,643 |
| 14 Oct 2004 | USD | 26.15 | 26.35 | 26.15 | 26.15 | 13.075 | +0.15 (+0.58%) | 24,244 |
