| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 26 | 26.2 | 26 | 26 | 13 | -0.15 (-0.57%) | 32,784 |
| 12 Oct 2004 | USD | 26.15 | 26.3 | 26.05 | 26.15 | 13.075 | -0.07 (-0.27%) | 23,481 |
| 11 Oct 2004 | USD | 26.22 | 26.35 | 26.1 | 26.22 | 13.11 | +0.02 (+0.08%) | 36,704 |
| 8 Oct 2004 | USD | 26.2 | 26.25 | 26 | 26.2 | 13.1 | +0.15 (+0.58%) | 16,305 |
| 7 Oct 2004 | USD | 26.05 | 26.15 | 26 | 26.05 | 13.025 | -0.1 (-0.38%) | 19,522 |
| 6 Oct 2004 | USD | 26.15 | 26.3 | 26.05 | 26.15 | 13.075 | +0.1 (+0.38%) | 21,365 |
| 5 Oct 2004 | USD | 26.05 | 26.2363 | 26.05 | 26.05 | 13.025 | 0.0 (0.0%) | 30,438 |
| 4 Oct 2004 | USD | 26.05 | 26.3 | 26.05 | 26.05 | 13.025 | -0.15 (-0.57%) | 30,991 |
| 1 Oct 2004 | USD | 26.2 | 26.3 | 26.15 | 26.2 | 13.1 | -0.05 (-0.19%) | 236,601 |
| 30 Sep 2004 | USD | 26.25 | 26.45 | 26.15 | 26.25 | 13.125 | +0.35 (+1.35%) | 76,172 |
| 29 Sep 2004 | USD | 25.9 | 26 | 25.8 | 25.9 | 12.95 | +0.45 (+1.77%) | 36,149 |
| 28 Sep 2004 | USD | 25.45 | 25.65 | 25.35 | 25.45 | 12.725 | -0.1 (-0.39%) | 29,118 |
| 27 Sep 2004 | USD | 25.55 | 25.65 | 25.2 | 25.55 | 12.775 | 0.0 (0.0%) | 31,981 |
| 24 Sep 2004 | USD | 25.55 | 25.7 | 25.4 | 25.55 | 12.775 | -0.35 (-1.35%) | 39,264 |
| 23 Sep 2004 | USD | 25.9 | 25.9 | 25.7 | 25.9 | 12.95 | +0.3 (+1.17%) | 121,827 |
| 22 Sep 2004 | USD | 25.6 | 25.8 | 25.5 | 25.6 | 12.8 | -0.1 (-0.39%) | 38,564 |
| 21 Sep 2004 | USD | 25.7 | 25.7 | 25.3 | 25.7 | 12.85 | +0.65 (+2.59%) | 29,121 |
| 20 Sep 2004 | USD | 25.05 | 25.05 | 24.9 | 25.05 | 12.525 | -0.2 (-0.79%) | 30,203 |
| 17 Sep 2004 | USD | 25.25 | 25.35 | 25.15 | 25.25 | 12.625 | -0.1 (-0.39%) | 40,796 |
| 16 Sep 2004 | USD | 25.35 | 25.35 | 25 | 25.35 | 12.675 | +0.4 (+1.60%) | 16,330 |
| 15 Sep 2004 | USD | 24.95 | 25.05 | 24.9 | 24.95 | 12.475 | -0.5 (-1.96%) | 23,846 |
| 14 Sep 2004 | USD | 25.45 | 25.48 | 25.25 | 25.45 | 12.725 | 0.0 (0.0%) | 22,146 |
| 13 Sep 2004 | USD | 25.45 | 25.6 | 25.45 | 25.45 | 12.725 | +0.05 (+0.20%) | 25,010 |
| 10 Sep 2004 | USD | 25.4 | 25.5 | 25.2 | 25.4 | 12.7 | +0.33 (+1.32%) | 22,060 |
| 9 Sep 2004 | USD | 25.07 | 25.1 | 24.9 | 25.07 | 12.535 | +0.32 (+1.29%) | 17,307 |
| 8 Sep 2004 | USD | 24.75 | 24.9 | 24.5 | 24.75 | 12.375 | 0.0 (0.0%) | 29,204 |
| 7 Sep 2004 | USD | 24.75 | 24.85 | 24.6 | 24.75 | 12.375 | +0.15 (+0.61%) | 28,673 |
| 6 Sep 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 12.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 24.6 | 24.61 | 24.4 | 24.6 | 12.3 | -0.05 (-0.20%) | 54,049 |
| 2 Sep 2004 | USD | 24.65 | 24.8 | 24.55 | 24.65 | 12.325 | +0.15 (+0.61%) | 28,495 |
