Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +1.25 (+8.33%) | 0 |
29 Oct 2002 | USD | 15 | 15 | 15 | 15 | 7.5 | -1.1 (-6.83%) | 0 |
28 Oct 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | +0.2 (+1.26%) | 0 |
25 Oct 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | +0.05 (+0.32%) | 0 |
24 Oct 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 7.925 | +0.25 (+1.60%) | 0 |
23 Oct 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.4 (-2.50%) | 0 |
22 Oct 2002 | USD | 16 | 16 | 16 | 16 | 8 | -0.4 (-2.44%) | 0 |
21 Oct 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.5 (-2.96%) | 0 |
18 Oct 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | +0.9 (+5.63%) | 0 |
17 Oct 2002 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 16 | 16 | 16 | 16 | 8 | -0.6 (-3.61%) | 0 |
15 Oct 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | +0.75 (+4.73%) | 0 |
14 Oct 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 7.925 | -0.25 (-1.55%) | 0 |
11 Oct 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | +1.35 (+9.15%) | 0 |
10 Oct 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.55 (-3.59%) | 0 |
8 Oct 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | +0.2 (+1.32%) | 0 |
7 Oct 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | +0.05 (+0.33%) | 0 |
4 Oct 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | -0.05 (-0.33%) | 0 |
3 Oct 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | +0.1 (+0.67%) | 0 |
2 Oct 2002 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.45 (+3.09%) | 0 |
1 Oct 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | -0.3 (-2.02%) | 0 |
30 Sep 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | -0.55 (-3.57%) | 0 |
27 Sep 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | +0.3 (+1.99%) | 0 |
25 Sep 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | -0.05 (-0.33%) | 0 |
24 Sep 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | -0.6 (-3.81%) | 0 |
23 Sep 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.7 (-4.26%) | 0 |
20 Sep 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | +0.95 (+6.13%) | 0 |
19 Sep 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 0 |