Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 16 | 16 | 16 | 16 | 8 | -0.1 (-0.62%) | 0 |
17 Sep 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | +0.05 (+0.31%) | 0 |
16 Sep 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | -0.2 (-1.23%) | 0 |
13 Sep 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.05 (+0.31%) | 0 |
12 Sep 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | -0.95 (-5.54%) | 0 |
11 Sep 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | +0.35 (+2.08%) | 0 |
10 Sep 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | +0.3 (+1.82%) | 0 |
9 Sep 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.55 (-3.23%) | 0 |
6 Sep 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | +0.3 (+1.79%) | 0 |
5 Sep 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.35 (-2.05%) | 0 |
4 Sep 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | +0.1 (+0.59%) | 0 |
3 Sep 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.45 (-2.58%) | 0 |
2 Sep 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 8.725 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 8.725 | -0.3 (-1.69%) | 0 |
29 Aug 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.45 (+2.60%) | 0 |
28 Aug 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | +0.2 (+1.17%) | 0 |
27 Aug 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | +0.5 (+3.01%) | 0 |
26 Aug 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | -0.4 (-2.35%) | 0 |
23 Aug 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.9 (+5.59%) | 0 |
22 Aug 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | -1.6 (-9.04%) | 0 |
21 Aug 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | +1 (+5.99%) | 0 |
20 Aug 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | -0.4 (-2.34%) | 0 |
19 Aug 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | +0.6 (+3.64%) | 0 |
16 Aug 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 0 |
15 Aug 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +1 (+6.35%) | 0 |
14 Aug 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.25 (-1.56%) | 0 |
13 Aug 2002 | USD | 16 | 16 | 16 | 16 | 8 | -0.5 (-3.03%) | 0 |
12 Aug 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.7 (+4.43%) | 0 |
9 Aug 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | -0.45 (-2.77%) | 0 |
8 Aug 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.2 (-1.22%) | 0 |