Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | +0.45 (+2.81%) | 0 |
6 Aug 2002 | USD | 16 | 16 | 16 | 16 | 8 | -0.95 (-5.60%) | 0 |
5 Aug 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | -0.8 (-4.51%) | 0 |
2 Aug 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.15 (+0.85%) | 0 |
1 Aug 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | -0.15 (-0.85%) | 0 |
31 Jul 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 0 |
30 Jul 2002 | USD | 18 | 18 | 18 | 18 | 9 | +0.3 (+1.69%) | 0 |
29 Jul 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | +1.3 (+7.93%) | 0 |
26 Jul 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.55 (-3.24%) | 0 |
25 Jul 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +1.85 (+12.25%) | 0 |
24 Jul 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | -0.65 (-4.13%) | 0 |
23 Jul 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.75 (-4.55%) | 0 |
22 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -1.15 (-6.52%) | 0 |
19 Jul 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | -0.45 (-2.49%) | 0 |
18 Jul 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | +0.6 (+3.43%) | 0 |
17 Jul 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.2 (-1.13%) | 0 |
16 Jul 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | +0.15 (+0.85%) | 0 |
15 Jul 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 8.775 | -0.6 (-3.31%) | 0 |
12 Jul 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | +0.4 (+2.25%) | 0 |
11 Jul 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.4 (-2.20%) | 0 |
10 Jul 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | -0.5 (-2.68%) | 0 |
9 Jul 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 9.325 | +0.05 (+0.27%) | 0 |
8 Jul 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | +0.5 (+2.76%) | 0 |
5 Jul 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | +0.5 (+2.84%) | 0 |
4 Jul 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | -0.2 (-1.12%) | 0 |
2 Jul 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | -0.3 (-1.66%) | 0 |
1 Jul 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.6 (-3.21%) | 0 |
28 Jun 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | +0.36 (+1.96%) | 0 |
27 Jun 2002 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 9.17 | +0.09 (+0.49%) | 0 |