Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.15 (-0.82%) | 0 |
25 Jun 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | +0.25 (+1.38%) | 0 |
24 Jun 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | -0.49 (-2.63%) | 0 |
21 Jun 2002 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 9.32 | +0.54 (+2.98%) | 0 |
20 Jun 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | +0.75 (+4.32%) | 0 |
19 Jun 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 8.675 | -0.772 (-4.26%) | 0 |
18 Jun 2002 | USD | 18.1221 | 18.1221 | 18.1221 | 18.1221 | 9.061 | +0.122 (+0.68%) | 0 |
17 Jun 2002 | USD | 18 | 18 | 18 | 18 | 9 | -0.25 (-1.37%) | 0 |
14 Jun 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.5 (-2.67%) | 0 |
13 Jun 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.25 (+1.35%) | 0 |
12 Jun 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.05 (-0.27%) | 0 |
11 Jun 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | -0.1 (-0.54%) | 0 |
10 Jun 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 9.325 | +0.1 (+0.54%) | 0 |
7 Jun 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | -0.15 (-0.80%) | 0 |
6 Jun 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | +0.15 (+0.81%) | 0 |
5 Jun 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | -0.2 (-1.07%) | 0 |
4 Jun 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.1 (+0.54%) | 0 |
3 Jun 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 9.325 | +0.4 (+2.19%) | 0 |
31 May 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.25 (-1.35%) | 0 |
30 May 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.05 (-0.27%) | 0 |
29 May 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | +0.4 (+2.20%) | 0 |
28 May 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | -0.1 (-0.55%) | 0 |
27 May 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.1 (-0.54%) | 0 |
22 May 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | +0.2 (+1.10%) | 0 |
21 May 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | +0.15 (+0.83%) | 0 |
20 May 2002 | USD | 18 | 18 | 18 | 18 | 9 | +0.25 (+1.41%) | 0 |
17 May 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.05 (+0.28%) | 0 |