Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | -0.25 (-1.39%) | 0 |
14 May 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | -0.6 (-3.23%) | 0 |
13 May 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | +0.2 (+1.09%) | 0 |
10 May 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | -0.15 (-0.81%) | 0 |
9 May 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.05 (+0.27%) | 0 |
8 May 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | +0.55 (+3.07%) | 0 |
7 May 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | +0.1 (+0.56%) | 0 |
6 May 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | -0.6 (-3.26%) | 0 |
3 May 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | +0.25 (+1.38%) | 0 |
2 May 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | +0.4 (+2.25%) | 0 |
1 May 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.05 (-0.28%) | 0 |
30 Apr 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | +0.4 (+2.30%) | 0 |
29 Apr 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | +0.15 (+0.87%) | 0 |
25 Apr 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.35 (+2.07%) | 0 |
24 Apr 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | +0.05 (+0.30%) | 0 |
23 Apr 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 8.425 | -0.3 (-1.75%) | 0 |
22 Apr 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | +0.25 (+1.48%) | 0 |
19 Apr 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | -0.1 (-0.59%) | 0 |
18 Apr 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.25 (+1.49%) | 0 |
17 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.55 (+3.40%) | 0 |
16 Apr 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | -0.3 (-1.82%) | 0 |
15 Apr 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.6 (+3.77%) | 0 |
12 Apr 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | +0.02 (+0.13%) | 0 |
10 Apr 2002 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 7.94 | +0.23 (+1.47%) | 0 |
9 Apr 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | -0.1 (-0.63%) | 0 |
8 Apr 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.05 (+0.32%) | 0 |
5 Apr 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | +0.35 (+2.28%) | 0 |
4 Apr 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | +0.1 (+0.66%) | 0 |