Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.1 (-0.65%) | 0 |
19 Feb 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | +0.05 (+0.33%) | 0 |
18 Feb 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.05 (-0.33%) | 0 |
14 Feb 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | +0.3 (+2%) | 0 |
12 Feb 2002 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 0 |
11 Feb 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.35 (+2.27%) | 0 |
8 Feb 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | +0.5 (+3.36%) | 0 |
7 Feb 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | -0.2 (-1.32%) | 0 |
6 Feb 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | -0.1 (-0.66%) | 0 |
5 Feb 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.4 (-2.56%) | 0 |
4 Feb 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | +0.5 (+3.31%) | 0 |
1 Feb 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | +0.2 (+1.34%) | 0 |
30 Jan 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | +0.4 (+2.76%) | 0 |
29 Jan 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.3 (-2.03%) | 0 |
28 Jan 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | -0.325 (-2.15%) | 0 |
25 Jan 2002 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | -0.525 (-3.35%) | 0 |
24 Jan 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | -0.05 (-0.32%) | 0 |
23 Jan 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | +0.2 (+1.29%) | 0 |
22 Jan 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.49 (-3.06%) | 0 |
21 Jan 2002 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 7.995 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 7.995 | -0.31 (-1.90%) | 0 |
17 Jan 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | +0.55 (+3.49%) | 0 |
16 Jan 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.45 (+2.94%) | 0 |
15 Jan 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | -0.4 (-2.55%) | 0 |
14 Jan 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | -0.3 (-1.88%) | 0 |
11 Jan 2002 | USD | 16 | 16 | 16 | 16 | 8 | -0.05 (-0.31%) | 0 |
10 Jan 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | +0.4 (+2.56%) | 0 |