Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | -0.4 (-2.49%) | 0 |
8 Jan 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | -0.15 (-0.93%) | 0 |
7 Jan 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | -0.05 (-0.31%) | 0 |
4 Jan 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.2 (+1.25%) | 0 |
2 Jan 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | +0.4 (+2.56%) | 0 |
1 Jan 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | -0.6 (-3.69%) | 0 |
27 Dec 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.75 (+4.84%) | 0 |
26 Dec 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.1 (-0.64%) | 0 |
21 Dec 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.26 (-1.64%) | 0 |
20 Dec 2001 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 7.93 | +0.36 (+2.32%) | 0 |
19 Dec 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.1 (+0.65%) | 0 |
18 Dec 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | +0.275 (+1.82%) | 0 |
17 Dec 2001 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | +0.465 (+3.17%) | 0 |
14 Dec 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 7.33 | -0.34 (-2.27%) | 0 |
13 Dec 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 0 |
12 Dec 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.1 (+0.66%) | 0 |
11 Dec 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | -0.15 (-0.98%) | 0 |
10 Dec 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | -0.4 (-2.55%) | 0 |
6 Dec 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | +0.25 (+1.62%) | 0 |
5 Dec 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | -0.3 (-1.90%) | 0 |
4 Dec 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.3 (+1.94%) | 0 |
3 Dec 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | -0.2 (-1.28%) | 0 |
30 Nov 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | +0.85 (+5.74%) | 0 |
29 Nov 2001 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | -0.2 (-1.33%) | 0 |