Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.35 (-2.28%) | 0 |
27 Nov 2001 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | -0.25 (-1.60%) | 0 |
26 Nov 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.2 (-1.27%) | 0 |
23 Nov 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | +0.7 (+4.64%) | 0 |
22 Nov 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | -0.85 (-5.33%) | 0 |
20 Nov 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | +0.15 (+0.95%) | 0 |
19 Nov 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | +0.2 (+1.28%) | 0 |
16 Nov 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | +1.2 (+8.33%) | 0 |
15 Nov 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | -0.3 (-2.04%) | 0 |
14 Nov 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | -0.05 (-0.34%) | 0 |
13 Nov 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 0 |
12 Nov 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.75 (+5.08%) | 0 |
9 Nov 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.02 (-0.14%) | 0 |
8 Nov 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 7.385 | +0.12 (+0.82%) | 0 |
7 Nov 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | +0.65 (+4.64%) | 0 |
6 Nov 2001 | USD | 14 | 14 | 14 | 14 | 7 | -0.1 (-0.71%) | 0 |
5 Nov 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | -0.4 (-2.76%) | 0 |
2 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.1 (+0.69%) | 0 |
1 Nov 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | -0.05 (-0.35%) | 0 |
31 Oct 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | +0.05 (+0.35%) | 0 |
30 Oct 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | -0.1 (-0.69%) | 0 |
29 Oct 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.375 (-2.52%) | 0 |
26 Oct 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | +0.675 (+4.75%) | 0 |
25 Oct 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | -0.2 (-1.39%) | 0 |
24 Oct 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | -0.37 (-2.51%) | 0 |
23 Oct 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 7.385 | +0.12 (+0.82%) | 0 |
22 Oct 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | -0.1 (-0.68%) | 0 |
19 Oct 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 0 |
18 Oct 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.12 (+0.78%) | 0 |