Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | +0.05 (+0.30%) | 0 |
4 Sep 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.05 (+0.30%) | 0 |
3 Sep 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | -0.1 (-0.60%) | 0 |
30 Aug 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | -0.15 (-0.88%) | 0 |
27 Aug 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | -0.65 (-3.69%) | 0 |
24 Aug 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | +0.45 (+2.62%) | 0 |
23 Aug 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | +0.15 (+0.88%) | 0 |
22 Aug 2001 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.05 (+0.29%) | 0 |
21 Aug 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +0.1 (+0.59%) | 0 |
20 Aug 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 8.425 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 8.425 | -0.25 (-1.46%) | 0 |
16 Aug 2001 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | +0.4 (+2.40%) | 0 |
15 Aug 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | -0.2 (-1.18%) | 0 |
14 Aug 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | -0.35 (-2.03%) | 0 |
13 Aug 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.75 (+4.55%) | 0 |
10 Aug 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.4 (+2.48%) | 0 |
9 Aug 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | -0.05 (-0.31%) | 0 |
8 Aug 2001 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | -0.25 (-1.52%) | 0 |
7 Aug 2001 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.4 (-2.38%) | 0 |
6 Aug 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | -0.2 (-1.18%) | 0 |
3 Aug 2001 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.15 (-0.87%) | 0 |
1 Aug 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | +0.08 (+0.47%) | 0 |
31 Jul 2001 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 8.535 | -0.055 (-0.32%) | 0 |
30 Jul 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | +0.325 (+1.93%) | 0 |
27 Jul 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | -0.4 (-2.33%) | 0 |
26 Jul 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | +0.25 (+1.47%) | 0 |