Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +0.15 (+0.89%) | 0 |
24 Jul 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | -0.7 (-4%) | 0 |
23 Jul 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.35 (+2.04%) | 0 |
20 Jul 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | -0.037 (-0.22%) | 0 |
19 Jul 2001 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 8.5938 | +0.062 (+0.36%) | 0 |
18 Jul 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | +0.225 (+1.33%) | 0 |
17 Jul 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | -0.3 (-1.74%) | 0 |
16 Jul 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | +0.6 (+3.61%) | 0 |
13 Jul 2001 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | -0.25 (-1.48%) | 0 |
12 Jul 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 8.425 | -0.15 (-0.88%) | 0 |
11 Jul 2001 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |