Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 14.96 | 14.98 | 14.79 | 14.96 | 14.96 | -0.02 (-0.13%) | 4,800 |
2 Jul 2024 | USD | 14.87 | 15.03 | 14.86 | 14.98 | 14.98 | -0.14 (-0.93%) | 55,700 |
1 Jul 2024 | USD | 15.12 | 15.13 | 15.05 | 15.12 | 15.12 | +0.09 (+0.60%) | 14,700 |
28 Jun 2024 | USD | 14.97 | 15.03 | 14.85 | 15.03 | 15.03 | +0.21 (+1.42%) | 19,300 |
27 Jun 2024 | USD | 14.8 | 14.89 | 14.77 | 14.82 | 14.82 | -0.11 (-0.74%) | 8,800 |
26 Jun 2024 | USD | 14.91 | 14.96 | 14.91 | 14.93 | 14.93 | -0.09 (-0.60%) | 27,600 |
25 Jun 2024 | USD | 14.94 | 15.05 | 14.88 | 15.02 | 15.02 | -0.02 (-0.13%) | 13,000 |
24 Jun 2024 | USD | 15.1 | 15.2 | 15.04 | 15.04 | 15.04 | +0.31 (+2.10%) | 8,600 |
21 Jun 2024 | USD | 14.69 | 14.81 | 14.63 | 14.73 | 14.73 | -0.17 (-1.14%) | 28,000 |
20 Jun 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 19,798 |
18 Jun 2024 | USD | 14.84 | 14.94 | 14.72 | 14.94 | 14.94 | +0.02 (+0.13%) | 14,600 |
17 Jun 2024 | USD | 14.87 | 14.92 | 14.78 | 14.92 | 14.92 | +0.29 (+1.98%) | 19,400 |
14 Jun 2024 | USD | 14.4 | 14.63 | 14.4 | 14.63 | 14.63 | -0.21 (-1.42%) | 7,900 |
13 Jun 2024 | USD | 14.98 | 14.98 | 14.74 | 14.84 | 14.84 | -0.42 (-2.75%) | 8,100 |
12 Jun 2024 | USD | 15.23 | 15.48 | 15.23 | 15.26 | 15.26 | +0.26 (+1.73%) | 10,800 |
11 Jun 2024 | USD | 14.86 | 15 | 14.84 | 15 | 15 | -0.14 (-0.92%) | 6,900 |
10 Jun 2024 | USD | 15.09 | 15.22 | 15.04 | 15.14 | 15.14 | -0.27 (-1.75%) | 13,300 |
7 Jun 2024 | USD | 15.3 | 15.41 | 15.3 | 15.41 | 15.41 | -0.01 (-0.06%) | 2,300 |
6 Jun 2024 | USD | 15.25 | 15.42 | 15.22 | 15.42 | 15.42 | +0.44 (+2.94%) | 6,800 |
5 Jun 2024 | USD | 15.19 | 15.22 | 14.98 | 14.98 | 14.98 | -0.18 (-1.19%) | 15,100 |
4 Jun 2024 | USD | 15.13 | 15.17 | 14.99 | 15.16 | 15.16 | -0.43 (-2.76%) | 40,000 |
3 Jun 2024 | USD | 15.57 | 15.59 | 15.48 | 15.59 | 15.59 | +0.16 (+1.04%) | 6,300 |
31 May 2024 | USD | 15.43 | 15.5 | 15.28 | 15.43 | 15.43 | +0.2 (+1.31%) | 19,100 |
30 May 2024 | USD | 15.13 | 15.26 | 15.13 | 15.23 | 15.23 | +0.52 (+3.54%) | 7,800 |
29 May 2024 | USD | 14.72 | 14.76 | 14.65 | 14.71 | 14.71 | -0.08 (-0.54%) | 8,300 |
28 May 2024 | USD | 14.74 | 14.87 | 14.72 | 14.79 | 14.79 | +0.08 (+0.54%) | 13,600 |
24 May 2024 | USD | 14.49 | 14.71 | 14.49 | 14.71 | 14.71 | +0.1 (+0.68%) | 8,700 |
23 May 2024 | USD | 14.76 | 14.76 | 14.59 | 14.61 | 14.61 | +0.06 (+0.41%) | 7,900 |
22 May 2024 | USD | 14.6 | 14.65 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 17,400 |
21 May 2024 | USD | 14.61 | 14.67 | 14.55 | 14.61 | 14.61 | -0.08 (-0.54%) | 5,500 |