Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 14.65 | 14.69 | 14.52 | 14.69 | 14.69 | +0.09 (+0.62%) | 20,000 |
17 May 2024 | USD | 14.54 | 14.76 | 14.54 | 14.6 | 14.6 | +0.28 (+1.96%) | 8,300 |
16 May 2024 | USD | 14.33 | 14.39 | 14.32 | 14.32 | 14.32 | +0.19 (+1.34%) | 8,800 |
15 May 2024 | USD | 13.94 | 14.13 | 13.94 | 14.13 | 14.13 | -0.02 (-0.14%) | 14,300 |
14 May 2024 | USD | 14.08 | 14.15 | 14 | 14.15 | 14.15 | +0.21 (+1.51%) | 110,900 |
13 May 2024 | USD | 14.02 | 14.06 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 16,800 |
10 May 2024 | USD | 13.7 | 14.22 | 13.7 | 13.9 | 13.9 | -0.09 (-0.64%) | 8,700 |
9 May 2024 | USD | 13.95 | 14.15 | 13.82 | 13.99 | 13.99 | +0.14 (+1.01%) | 8,600 |
8 May 2024 | USD | 13.78 | 13.85 | 13.75 | 13.85 | 13.85 | -0.34 (-2.40%) | 5,200 |
7 May 2024 | USD | 14.11 | 14.22 | 14.03 | 14.19 | 14.19 | -0.15 (-1.05%) | 13,900 |
6 May 2024 | USD | 14.24 | 14.5 | 14.24 | 14.34 | 14.34 | +0.4 (+2.87%) | 12,100 |
3 May 2024 | USD | 14.09 | 14.11 | 13.94 | 13.94 | 13.94 | -0.58 (-3.99%) | 9,300 |
2 May 2024 | USD | 14.66 | 14.71 | 14.52 | 14.52 | 14.52 | -0.15 (-1.02%) | 6,800 |
1 May 2024 | USD | 14.54 | 14.85 | 14.43 | 14.67 | 14.67 | +0.06 (+0.41%) | 41,200 |
30 Apr 2024 | USD | 14.52 | 14.67 | 14.48 | 14.61 | 14.61 | -0.23 (-1.55%) | 13,400 |
29 Apr 2024 | USD | 14.7 | 14.84 | 14.55 | 14.84 | 14.84 | +0.17 (+1.16%) | 19,200 |
26 Apr 2024 | USD | 14.67 | 14.69 | 14.47 | 14.67 | 14.67 | +0.07 (+0.48%) | 7,800 |
25 Apr 2024 | USD | 14.58 | 14.67 | 14.5 | 14.6 | 14.6 | -0.27 (-1.82%) | 8,200 |
24 Apr 2024 | USD | 14.81 | 14.87 | 14.71 | 14.87 | 14.87 | -0.13 (-0.87%) | 5,200 |
23 Apr 2024 | USD | 14.93 | 15.03 | 14.92 | 15 | 15 | +0.28 (+1.90%) | 4,500 |
22 Apr 2024 | USD | 14.64 | 14.73 | 14.58 | 14.72 | 14.72 | +0.16 (+1.10%) | 15,800 |
19 Apr 2024 | USD | 14.51 | 14.56 | 14.45 | 14.56 | 14.56 | +0.14 (+0.97%) | 42,200 |
18 Apr 2024 | USD | 14.45 | 14.6 | 14.42 | 14.42 | 14.42 | -0.12 (-0.83%) | 11,200 |
17 Apr 2024 | USD | 14.5 | 14.54 | 14.35 | 14.54 | 14.54 | +0.19 (+1.32%) | 18,900 |
16 Apr 2024 | USD | 14.4 | 14.4 | 14.25 | 14.35 | 14.35 | -0.35 (-2.38%) | 14,900 |
15 Apr 2024 | USD | 14.69 | 14.71 | 14.54 | 14.7 | 14.7 | +0.23 (+1.59%) | 6,000 |
12 Apr 2024 | USD | 14.53 | 14.58 | 14.47 | 14.47 | 14.47 | -0.17 (-1.16%) | 5,300 |
11 Apr 2024 | USD | 14.43 | 14.64 | 14.43 | 14.64 | 14.64 | -0.16 (-1.08%) | 21,400 |
10 Apr 2024 | USD | 14.75 | 14.84 | 14.71 | 14.8 | 14.8 | -0.12 (-0.80%) | 11,900 |
9 Apr 2024 | USD | 15.12 | 15.12 | 14.88 | 14.92 | 14.92 | -0.27 (-1.78%) | 10,900 |