Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 14.05 | 14.11 | 14.03 | 14.1 | 14.1 | +0.1 (+0.71%) | 15,100 |
22 Feb 2024 | USD | 13.92 | 14.05 | 13.9 | 14 | 14 | +0.03 (+0.21%) | 9,500 |
21 Feb 2024 | USD | 13.96 | 14.02 | 13.92 | 13.97 | 13.97 | -0.03 (-0.21%) | 14,200 |
20 Feb 2024 | USD | 13.93 | 14.02 | 13.93 | 14 | 14 | -0.05 (-0.36%) | 8,100 |
16 Feb 2024 | USD | 14.05 | 14.05 | 13.88 | 14.05 | 14.05 | -0.08 (-0.57%) | 28,500 |
15 Feb 2024 | USD | 14.07 | 14.13 | 14.06 | 14.13 | 14.13 | +0.13 (+0.93%) | 6,700 |
14 Feb 2024 | USD | 14.08 | 14.08 | 13.98 | 14 | 14 | -0.2 (-1.41%) | 23,600 |
13 Feb 2024 | USD | 14.09 | 14.22 | 14.01 | 14.2 | 14.2 | +0.03 (+0.21%) | 15,400 |
12 Feb 2024 | USD | 14.17 | 14.18 | 14.06 | 14.17 | 14.17 | +0.1 (+0.71%) | 36,800 |
9 Feb 2024 | USD | 13.99 | 14.08 | 13.98 | 14.07 | 14.07 | +0.25 (+1.81%) | 5,600 |
8 Feb 2024 | USD | 13.89 | 13.9 | 13.76 | 13.82 | 13.82 | -0.18 (-1.29%) | 6,300 |
7 Feb 2024 | USD | 13.93 | 14 | 13.88 | 14 | 14 | -0.13 (-0.92%) | 3,400 |
6 Feb 2024 | USD | 14.16 | 14.17 | 13.96 | 14.13 | 14.13 | -0.24 (-1.67%) | 9,700 |
5 Feb 2024 | USD | 14.27 | 14.42 | 14.27 | 14.37 | 14.37 | -0.15 (-1.03%) | 11,800 |
2 Feb 2024 | USD | 14.43 | 14.54 | 14.38 | 14.52 | 14.52 | +0.96 (+7.08%) | 10,200 |
1 Feb 2024 | USD | 13.59 | 13.59 | 13.37 | 13.56 | 13.56 | -0.01 (-0.07%) | 10,400 |
31 Jan 2024 | USD | 13.56 | 13.6 | 13.5 | 13.57 | 13.57 | -0.07 (-0.51%) | 4,400 |
30 Jan 2024 | USD | 13.62 | 13.64 | 13.61 | 13.64 | 13.64 | +0.1 (+0.74%) | 3,200 |
29 Jan 2024 | USD | 13.6 | 13.67 | 13.49 | 13.54 | 13.54 | -0.34 (-2.45%) | 12,600 |
26 Jan 2024 | USD | 13.87 | 13.88 | 13.82 | 13.88 | 13.88 | +0.03 (+0.22%) | 8,700 |
25 Jan 2024 | USD | 13.78 | 13.87 | 13.75 | 13.85 | 13.85 | +0.06 (+0.44%) | 11,700 |
24 Jan 2024 | USD | 13.73 | 13.81 | 13.71 | 13.79 | 13.79 | +0.32 (+2.38%) | 3,400 |
23 Jan 2024 | USD | 13.6 | 13.6 | 13.47 | 13.47 | 13.47 | -0.32 (-2.32%) | 3,500 |
22 Jan 2024 | USD | 13.71 | 13.79 | 13.67 | 13.79 | 13.79 | +0.3 (+2.22%) | 4,400 |
19 Jan 2024 | USD | 13.46 | 13.49 | 13.44 | 13.49 | 13.49 | +0.04 (+0.30%) | 1,300 |
18 Jan 2024 | USD | 13.47 | 13.56 | 13.41 | 13.45 | 13.45 | -0.1 (-0.74%) | 6,200 |
17 Jan 2024 | USD | 13.64 | 13.64 | 13.53 | 13.55 | 13.55 | -0.15 (-1.09%) | 7,700 |
16 Jan 2024 | USD | 13.68 | 13.72 | 13.63 | 13.7 | 13.7 | -0.33 (-2.35%) | 53,100 |
12 Jan 2024 | USD | 14.09 | 14.17 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 3,800 |
11 Jan 2024 | USD | 13.89 | 13.95 | 13.86 | 13.95 | 13.95 | 0.0 (0.0%) | 3,000 |