Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 13.85 | 14.05 | 13.83 | 13.95 | 13.95 | +0.05 (+0.36%) | 1,900 |
9 Jan 2024 | USD | 13.88 | 13.9 | 13.84 | 13.9 | 13.9 | -0.16 (-1.14%) | 2,500 |
8 Jan 2024 | USD | 13.99 | 14.06 | 13.99 | 14.06 | 14.06 | +0.02 (+0.14%) | 2,200 |
5 Jan 2024 | USD | 13.84 | 14.11 | 13.84 | 14.04 | 14.04 | +0.27 (+1.96%) | 11,600 |
4 Jan 2024 | USD | 13.65 | 13.86 | 13.65 | 13.77 | 13.77 | +0.45 (+3.38%) | 13,200 |
3 Jan 2024 | USD | 13.31 | 13.32 | 13.25 | 13.32 | 13.32 | -0.19 (-1.41%) | 2,700 |
2 Jan 2024 | USD | 13.44 | 13.51 | 13.39 | 13.51 | 13.51 | +0.19 (+1.43%) | 2,400 |
29 Dec 2023 | USD | 13.36 | 13.36 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 2,000 |
28 Dec 2023 | USD | 13.43 | 13.43 | 13.32 | 13.32 | 13.32 | -0.27 (-1.99%) | 7,700 |
27 Dec 2023 | USD | 13.4 | 13.59 | 13.33 | 13.59 | 13.59 | +0.43 (+3.27%) | 2,600 |
26 Dec 2023 | USD | 13.56 | 13.56 | 12.71 | 13.16 | 13.16 | +0.11 (+0.84%) | 2,200 |
22 Dec 2023 | USD | 13.1 | 13.15 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 3,300 |
21 Dec 2023 | USD | 13.05 | 13.05 | 12.94 | 13.03 | 13.03 | -0.22 (-1.66%) | 30,700 |
20 Dec 2023 | USD | 13.1 | 13.25 | 12.97 | 13.25 | 13.25 | -0.23 (-1.71%) | 3,500 |
19 Dec 2023 | USD | 13.22 | 13.48 | 13.17 | 13.48 | 13.48 | +0.49 (+3.77%) | 3,200 |
18 Dec 2023 | USD | 12.97 | 13.14 | 12.96 | 12.99 | 12.99 | -0.21 (-1.59%) | 1,400 |
15 Dec 2023 | USD | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | +0.08 (+0.61%) | 5,100 |
14 Dec 2023 | USD | 13.04 | 13.23 | 13.04 | 13.12 | 13.12 | -0.02 (-0.15%) | 9,600 |
13 Dec 2023 | USD | 12.99 | 13.17 | 12.9 | 13.14 | 13.14 | +0.3 (+2.34%) | 14,200 |
12 Dec 2023 | USD | 12.91 | 12.91 | 12.84 | 12.84 | 12.84 | -0.18 (-1.38%) | 4,400 |
11 Dec 2023 | USD | 12.94 | 13.04 | 12.94 | 13.02 | 13.02 | +0.04 (+0.31%) | 6,300 |
8 Dec 2023 | USD | 12.93 | 12.98 | 12.93 | 12.98 | 12.98 | +0.02 (+0.15%) | 2,500 |
7 Dec 2023 | USD | 12.8 | 12.96 | 12.8 | 12.96 | 12.96 | -0.18 (-1.37%) | 5,600 |
6 Dec 2023 | USD | 13.06 | 13.27 | 13.01 | 13.14 | 13.14 | +0.04 (+0.31%) | 10,500 |
5 Dec 2023 | USD | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | +0.08 (+0.61%) | 13,700 |
4 Dec 2023 | USD | 13.06 | 13.06 | 12.98 | 13.02 | 13.02 | 0.0 (0.0%) | 6,100 |
1 Dec 2023 | USD | 12.98 | 13.03 | 12.98 | 13.02 | 13.02 | +0.02 (+0.15%) | 7,300 |
30 Nov 2023 | USD | 12.94 | 13.02 | 12.94 | 13 | 13 | 0.0 (0.0%) | 8,700 |
29 Nov 2023 | USD | 12.91 | 13.01 | 12.91 | 13 | 13 | +0.04 (+0.31%) | 6,500 |
28 Nov 2023 | USD | 13.06 | 13.06 | 12.95 | 12.96 | 12.96 | -0.09 (-0.69%) | 6,900 |