Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.12 (-0.78%) | 100 |
26 Sep 2024 | USD | 15.22 | 15.42 | 15.19 | 15.41 | 15.41 | +0.17 (+1.12%) | 9,500 |
25 Sep 2024 | USD | 15.24 | 15.25 | 15.09 | 15.24 | 15.24 | -0.09 (-0.59%) | 7,600 |
24 Sep 2024 | USD | 15.23 | 15.33 | 15.15 | 15.33 | 15.33 | +0.07 (+0.46%) | 8,700 |
23 Sep 2024 | USD | 15.17 | 15.34 | 15.17 | 15.26 | 15.26 | -0.14 (-0.91%) | 16,400 |
20 Sep 2024 | USD | 15.36 | 15.42 | 15.33 | 15.4 | 15.4 | -0.21 (-1.35%) | 9,200 |
19 Sep 2024 | USD | 15.43 | 15.61 | 15.33 | 15.61 | 15.61 | +0.29 (+1.89%) | 4,500 |
18 Sep 2024 | USD | 15.25 | 15.5 | 15.25 | 15.32 | 15.32 | -0.06 (-0.39%) | 14,400 |
17 Sep 2024 | USD | 15.3 | 15.38 | 15.29 | 15.38 | 15.38 | -0.03 (-0.19%) | 15,400 |
16 Sep 2024 | USD | 15.33 | 15.41 | 15.33 | 15.41 | 15.41 | +0.19 (+1.25%) | 10,300 |
13 Sep 2024 | USD | 15.29 | 15.4 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 8,800 |
12 Sep 2024 | USD | 15.09 | 15.32 | 15.09 | 15.26 | 15.26 | +0.17 (+1.13%) | 13,400 |
11 Sep 2024 | USD | 15.21 | 15.21 | 15.04 | 15.09 | 15.09 | -0.14 (-0.92%) | 23,900 |
10 Sep 2024 | USD | 15.25 | 15.26 | 15.15 | 15.23 | 15.23 | -0.03 (-0.20%) | 20,800 |
9 Sep 2024 | USD | 15.39 | 15.43 | 15.26 | 15.26 | 15.26 | -0.28 (-1.80%) | 6,800 |
6 Sep 2024 | USD | 15.56 | 15.63 | 15.31 | 15.54 | 15.54 | +0.03 (+0.19%) | 9,900 |
5 Sep 2024 | USD | 15.61 | 15.66 | 15.48 | 15.51 | 15.51 | -0.22 (-1.40%) | 10,600 |
4 Sep 2024 | USD | 15.63 | 15.76 | 15.52 | 15.73 | 15.73 | +0.15 (+0.96%) | 15,500 |
3 Sep 2024 | USD | 15.55 | 15.58 | 15.37 | 15.58 | 15.58 | -0.14 (-0.89%) | 5,100 |
30 Aug 2024 | USD | 15.64 | 15.72 | 15.54 | 15.72 | 15.72 | -0.02 (-0.13%) | 16,800 |
29 Aug 2024 | USD | 15.64 | 15.74 | 15.55 | 15.74 | 15.74 | +0.2 (+1.29%) | 80,700 |
28 Aug 2024 | USD | 15.36 | 15.58 | 15.36 | 15.54 | 15.54 | +0.04 (+0.26%) | 11,700 |
27 Aug 2024 | USD | 15.36 | 15.56 | 15.36 | 15.5 | 15.5 | -0.04 (-0.26%) | 6,500 |
26 Aug 2024 | USD | 15.46 | 15.56 | 15.43 | 15.54 | 15.54 | +0.09 (+0.58%) | 29,600 |
23 Aug 2024 | USD | 15.44 | 15.6 | 15.42 | 15.45 | 15.45 | +0.23 (+1.51%) | 16,300 |
22 Aug 2024 | USD | 15.21 | 15.35 | 15.21 | 15.22 | 15.22 | -0.07 (-0.46%) | 19,700 |
21 Aug 2024 | USD | 15.24 | 15.29 | 15.15 | 15.29 | 15.29 | +0.01 (+0.07%) | 9,600 |
20 Aug 2024 | USD | 15.24 | 15.44 | 15.24 | 15.28 | 15.28 | -0.04 (-0.26%) | 213,800 |
19 Aug 2024 | USD | 15.25 | 15.38 | 15.25 | 15.32 | 15.32 | +0.08 (+0.52%) | 18,000 |
16 Aug 2024 | USD | 15.14 | 15.27 | 15.14 | 15.24 | 15.24 | +0.18 (+1.20%) | 10,500 |