| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | GBX | 27.3 | 27.3 | 27.299 | 27.3 | 27.3 | 0.0 (0.0%) | 145,284 |
| 31 Oct 2022 | GBX | 27.3 | 27.3 | 27.299 | 27.3 | 27.3 | 0.0 (0.0%) | 145,284 |
| 28 Oct 2022 | GBX | 27.3 | 27.3 | 27.299 | 27.3 | 27.3 | 0.0 (0.0%) | 25,361 |
| 27 Oct 2022 | GBX | 27.3 | 27.45 | 27.289 | 27.3 | 27.3 | 0.0 (0.0%) | 2,373,284 |
| 26 Oct 2022 | GBX | 27.3 | 27.3 | 27.286 | 27.3 | 27.3 | 0.0 (0.0%) | 1,868 |
| 25 Oct 2022 | GBX | 27.3 | 27.3 | 27.26 | 27.3 | 27.3 | 0.0 (0.0%) | 86,276 |
| 24 Oct 2022 | GBX | 27.3 | 27.5 | 27.1 | 27.3 | 27.3 | 0.0 (0.0%) | 65,848 |
| 21 Oct 2022 | GBX | 27.25 | 27.4 | 27.25 | 27.3 | 27.3 | 0.0 (0.0%) | 40,291 |
| 20 Oct 2022 | GBX | 27.25 | 27.3 | 27.1 | 27.3 | 27.3 | 0.0 (0.0%) | 2,819 |
| 19 Oct 2022 | GBX | 27.25 | 27.3 | 27.2222 | 27.3 | 27.3 | 0.0 (0.0%) | 138,300 |
| 18 Oct 2022 | GBX | 27.3 | 27.3 | 27.1 | 27.3 | 27.3 | 0.0 (0.0%) | 84,966 |
| 17 Oct 2022 | GBX | 27.25 | 27.4 | 27.151 | 27.3 | 27.3 | 0.0 (0.0%) | 4,813 |
| 14 Oct 2022 | GBX | 27.25 | 27.5 | 27.152 | 27.3 | 27.3 | 0.0 (0.0%) | 122,595 |
| 13 Oct 2022 | GBX | 27.3 | 27.5 | 27.152 | 27.3 | 27.3 | 0.0 (0.0%) | 94,735 |
| 12 Oct 2022 | GBX | 27.25 | 27.4 | 27.1 | 27.3 | 27.3 | 0.0 (0.0%) | 95,796 |
| 11 Oct 2022 | GBX | 27.3 | 27.3 | 27.1 | 27.3 | 27.3 | 0.0 (0.0%) | 94,922 |
| 10 Oct 2022 | GBX | 27.15 | 27.4 | 26.931 | 27.3 | 27.3 | +0.15 (+0.55%) | 744,845 |
| 7 Oct 2022 | GBX | 27.15 | 27.15 | 26.9 | 27.15 | 27.15 | 0.0 (0.0%) | 3,667 |
| 6 Oct 2022 | GBX | 27.15 | 27.15 | 26.916 | 27.15 | 27.15 | 0.0 (0.0%) | 22,848 |
| 5 Oct 2022 | GBX | 27.15 | 27.15 | 26.916 | 27.15 | 27.15 | 0.0 (0.0%) | 10,500 |
| 4 Oct 2022 | GBX | 27 | 27.5 | 26.9 | 27.15 | 27.15 | 0.0 (0.0%) | 221,969 |
| 3 Oct 2022 | GBX | 27.15 | 27.15 | 26.915 | 27.15 | 27.15 | 0.0 (0.0%) | 26,732 |
| 30 Sep 2022 | GBX | 27.15 | 27.15 | 26.915 | 27.15 | 27.15 | 0.0 (0.0%) | 47,662 |
| 29 Sep 2022 | GBX | 27.15 | 27.15 | 26.915 | 27.15 | 27.15 | 0.0 (0.0%) | 87,093 |
| 28 Sep 2022 | GBX | 27.15 | 27.15 | 26.915 | 27.15 | 27.15 | +0.05 (+0.18%) | 148,867 |
| 27 Sep 2022 | GBX | 27.05 | 27.3 | 26.915 | 27.1 | 27.1 | +0.05 (+0.18%) | 84,495 |
| 26 Sep 2022 | GBX | 26.9 | 27.2 | 26.8 | 27.05 | 27.05 | +0.1 (+0.37%) | 397,852 |
| 23 Sep 2022 | GBX | 26.85 | 26.99 | 26.8 | 26.95 | 26.95 | +0.1 (+0.37%) | 863,694 |
| 22 Sep 2022 | GBX | 26.85 | 26.9 | 26.6 | 26.85 | 26.85 | 0.0 (0.0%) | 208,883 |
| 21 Sep 2022 | GBX | 26.85 | 26.89 | 26.7 | 26.85 | 26.85 | +0.15 (+0.56%) | 102,240 |
