| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 30,074 |
| 4 Aug 2022 | GBX | 9.75 | 10 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 34,272 |
| 3 Aug 2022 | GBX | 9.875 | 10 | 9.5 | 9.75 | 9.75 | -0.3 (-2.99%) | 40,025 |
| 2 Aug 2022 | GBX | 9.875 | 10.05 | 9.55 | 10.05 | 10.05 | +0.175 (+1.77%) | 25,343 |
| 1 Aug 2022 | GBX | 9.875 | 10 | 9.51 | 9.875 | 9.875 | 0.0 (0.0%) | 38,541 |
| 29 Jul 2022 | GBX | 9.875 | 9.875 | 9.51 | 9.875 | 9.875 | 0.0 (0.0%) | 10,029 |
| 28 Jul 2022 | GBX | 9.875 | 10 | 9.55 | 9.875 | 9.875 | 0.0 (0.0%) | 20,738 |
| 27 Jul 2022 | GBX | 10.35 | 10.35 | 9.835 | 9.875 | 9.875 | -0.5 (-4.82%) | 46,071 |
| 26 Jul 2022 | GBX | 10.5 | 11.75 | 10 | 10.375 | 10.375 | +0.125 (+1.22%) | 1,508,339 |
| 25 Jul 2022 | GBX | 10.25 | 10.375 | 9.8 | 10.25 | 10.25 | 0.0 (0.0%) | 68,044 |
| 22 Jul 2022 | GBX | 10.275 | 10.38 | 10.2 | 10.25 | 10.25 | -0.025 (-0.24%) | 23,603 |
| 21 Jul 2022 | GBX | 10.275 | 10.275 | 9.5 | 10.275 | 10.275 | 0.0 (0.0%) | 45,714 |
| 20 Jul 2022 | GBX | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.125 (+1.23%) | 0 |
| 19 Jul 2022 | GBX | 10.3 | 10.3 | 9.6 | 10.15 | 10.15 | -0.225 (-2.17%) | 68,954 |
| 18 Jul 2022 | GBX | 10.875 | 11.2 | 9.8 | 10.375 | 10.375 | -0.5 (-4.60%) | 368,824 |
| 15 Jul 2022 | GBX | 10.22 | 11.23 | 10.22 | 10.875 | 10.875 | +0.75 (+7.41%) | 348,572 |
| 14 Jul 2022 | GBX | 10.125 | 10.3 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 69,422 |
| 13 Jul 2022 | GBX | 10.345 | 10.345 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 90,604 |
| 12 Jul 2022 | GBX | 10.26 | 10.375 | 10.26 | 10.375 | 10.375 | 0.0 (0.0%) | 25,253 |
| 11 Jul 2022 | GBX | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 11,637 |
| 8 Jul 2022 | GBX | 10.375 | 10.375 | 10.26 | 10.375 | 10.375 | 0.0 (0.0%) | 17,272 |
| 7 Jul 2022 | GBX | 10.375 | 10.375 | 10 | 10.375 | 10.375 | -0.25 (-2.35%) | 36,305 |
| 6 Jul 2022 | GBX | 10.625 | 10.625 | 10.26 | 10.625 | 10.625 | 0.0 (0.0%) | 10,000 |
| 5 Jul 2022 | GBX | 10.625 | 10.625 | 10.26 | 10.625 | 10.625 | 0.0 (0.0%) | 11,528 |
| 4 Jul 2022 | GBX | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | -0.125 (-1.16%) | 81,563 |
| 1 Jul 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 87,560 |
| 30 Jun 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 20,816 |
| 29 Jun 2022 | GBX | 10.75 | 10.75 | 10.51 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 521 |
| 27 Jun 2022 | GBX | 10.75 | 10.8 | 10.51 | 10.75 | 10.75 | 0.0 (0.0%) | 26,205 |
