| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | GBX | 10.75 | 10.75 | 10.51 | 10.75 | 10.75 | 0.0 (0.0%) | 10,290 |
| 23 Jun 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 11,709 |
| 22 Jun 2022 | GBX | 10.77 | 10.77 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 306,828 |
| 21 Jun 2022 | GBX | 10.9999 | 10.9999 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 47,520 |
| 20 Jun 2022 | GBX | 11.125 | 11.5 | 10.75 | 11.125 | 11.125 | 0.0 (0.0%) | 63,659 |
| 17 Jun 2022 | GBX | 11.125 | 11.125 | 10.5 | 11.125 | 11.125 | -0.125 (-1.11%) | 26,044 |
| 16 Jun 2022 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 212,747 |
| 15 Jun 2022 | GBX | 11.15 | 11.3 | 11 | 11.25 | 11.25 | +0.1 (+0.90%) | 62,553 |
| 14 Jun 2022 | GBX | 11.25 | 11.49 | 10.7 | 11.15 | 11.15 | -0.1 (-0.89%) | 184,593 |
| 13 Jun 2022 | GBX | 11.25 | 11.25 | 10.88 | 11.25 | 11.25 | 0.0 (0.0%) | 58,148 |
| 10 Jun 2022 | GBX | 11.375 | 11.4 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 221,436 |
| 9 Jun 2022 | GBX | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 133,526 |
| 8 Jun 2022 | GBX | 11.25 | 11.375 | 11.1 | 11.375 | 11.375 | +0.125 (+1.11%) | 29,865 |
| 7 Jun 2022 | GBX | 11.8 | 11.8 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 284,163 |
| 6 Jun 2022 | GBX | 12.1249 | 12.1249 | 11.55 | 12 | 12 | -0.25 (-2.04%) | 174,415 |
| 1 Jun 2022 | GBX | 12.25 | 12.25 | 11.88 | 12.25 | 12.25 | 0.0 (0.0%) | 86,004 |
| 31 May 2022 | GBX | 12.5 | 12.5 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 67,252 |
| 30 May 2022 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 303,769 |
| 27 May 2022 | GBX | 12.5 | 12.5 | 12.26 | 12.5 | 12.5 | -0.125 (-0.99%) | 40,759 |
| 26 May 2022 | GBX | 12.625 | 12.625 | 12.25 | 12.625 | 12.625 | 0.0 (0.0%) | 72,004 |
| 25 May 2022 | GBX | 12.375 | 12.625 | 12.25 | 12.625 | 12.625 | +0.25 (+2.02%) | 12,550 |
| 24 May 2022 | GBX | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 8,259 |
| 23 May 2022 | GBX | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 18,678 |
| 20 May 2022 | GBX | 12.5 | 12.5 | 12 | 12.375 | 12.375 | -0.25 (-1.98%) | 120,684 |
| 19 May 2022 | GBX | 12.625 | 12.7 | 12.25 | 12.625 | 12.625 | 0.0 (0.0%) | 3,539 |
| 18 May 2022 | GBX | 12.625 | 12.625 | 12.57 | 12.625 | 12.625 | 0.0 (0.0%) | 25,000 |
| 17 May 2022 | GBX | 12.75 | 13 | 12.125 | 12.625 | 12.625 | -0.125 (-0.98%) | 344,836 |
| 16 May 2022 | GBX | 12.75 | 12.99 | 12.675 | 12.75 | 12.75 | 0.0 (0.0%) | 96,460 |
| 13 May 2022 | GBX | 12.75 | 12.99 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 235,244 |
| 12 May 2022 | GBX | 12.9 | 12.9 | 12.25 | 12.75 | 12.75 | -0.25 (-1.92%) | 212,402 |
