| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | GBX | 13.05 | 13.05 | 12.99 | 13 | 13 | -0.25 (-1.89%) | 41,137 |
| 10 May 2022 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 195,373 |
| 9 May 2022 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 322,304 |
| 6 May 2022 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 29,271 |
| 5 May 2022 | GBX | 14.25 | 14.5 | 13.02 | 13.25 | 13.25 | -1 (-7.02%) | 178,587 |
| 4 May 2022 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 26,987 |
| 3 May 2022 | GBX | 14.25 | 14.25 | 14.025 | 14.25 | 14.25 | 0.0 (0.0%) | 54,601 |
| 29 Apr 2022 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 98,987 |
| 28 Apr 2022 | GBX | 14.35 | 14.45 | 14 | 14.25 | 14.25 | -0.1 (-0.70%) | 288,344 |
| 27 Apr 2022 | GBX | 14.35 | 14.54 | 14.22 | 14.35 | 14.35 | 0.0 (0.0%) | 124,676 |
| 26 Apr 2022 | GBX | 14.5 | 14.5 | 14.2 | 14.35 | 14.35 | -0.25 (-1.71%) | 2,898,219 |
| 25 Apr 2022 | GBX | 14.35 | 14.75 | 14.2 | 14.6 | 14.6 | -0.2 (-1.35%) | 117,440 |
| 22 Apr 2022 | GBX | 15.5 | 15.5 | 14.11 | 14.8 | 14.8 | -0.45 (-2.95%) | 557,727 |
| 21 Apr 2022 | GBX | 15.25 | 15.49 | 14.7 | 15.25 | 15.25 | 0.0 (0.0%) | 437,583 |
| 20 Apr 2022 | GBX | 15.75 | 16.1 | 15.05 | 15.25 | 15.25 | -0.5 (-3.17%) | 554,068 |
| 19 Apr 2022 | GBX | 15.75 | 15.8 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 71,824 |
| 14 Apr 2022 | GBX | 15.75 | 15.8 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 201,833 |
| 13 Apr 2022 | GBX | 15.75 | 15.8249 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 87,357 |
| 12 Apr 2022 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 343,818 |
| 11 Apr 2022 | GBX | 15.75 | 16.19 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 331,886 |
| 8 Apr 2022 | GBX | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.75 (+5%) | 80,560 |
| 7 Apr 2022 | GBX | 15.5 | 16 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 321,552 |
| 6 Apr 2022 | GBX | 15.75 | 16 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 377,241 |
| 5 Apr 2022 | GBX | 15.25 | 16.2 | 15 | 15.75 | 15.75 | +0.5 (+3.28%) | 871,376 |
| 4 Apr 2022 | GBX | 16.25 | 16.9 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,927,848 |
| 1 Apr 2022 | GBX | 15 | 17.375 | 15 | 16 | 16 | +1 (+6.67%) | 3,259,928 |
| 31 Mar 2022 | GBX | 15.25 | 15.3 | 14.5751 | 15 | 15 | -0.25 (-1.64%) | 493,124 |
| 30 Mar 2022 | GBX | 16.145 | 16.145 | 14.5 | 15.25 | 15.25 | -0.65 (-4.09%) | 1,090,458 |
| 29 Mar 2022 | GBX | 16.68 | 16.68 | 15.6 | 15.9 | 15.9 | -0.85 (-5.07%) | 968,630 |
| 28 Mar 2022 | GBX | 17 | 17.2 | 16 | 16.75 | 16.75 | -0.25 (-1.47%) | 315,641 |
