| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.5 | 29.7999 | 29.22 | 29.43 | 29.43 | +0.16 (+0.55%) | 389,779 |
| 26 Sep 2024 | USD | 29.37 | 29.635 | 28.83 | 29.27 | 29.27 | +0.27 (+0.93%) | 515,197 |
| 25 Sep 2024 | USD | 30.52 | 30.54 | 28.93 | 29 | 29 | -1.32 (-4.35%) | 1,846,961 |
| 24 Sep 2024 | USD | 30.24 | 30.51 | 29.58 | 30.32 | 30.32 | +0.08 (+0.26%) | 909,464 |
| 23 Sep 2024 | USD | 31.23 | 31.28 | 30.23 | 30.24 | 30.24 | -0.67 (-2.17%) | 828,926 |
| 20 Sep 2024 | USD | 30.94 | 31.24 | 30.65 | 30.91 | 30.91 | -0.14 (-0.45%) | 1,997,843 |
| 19 Sep 2024 | USD | 31.7 | 31.94 | 30.82 | 31.05 | 31.05 | +0.29 (+0.94%) | 943,473 |
| 18 Sep 2024 | USD | 30.68 | 32.132 | 30.58 | 30.76 | 30.76 | +0.08 (+0.26%) | 1,224,614 |
| 17 Sep 2024 | USD | 30.61 | 31.15 | 30.185 | 30.68 | 30.68 | +0.35 (+1.15%) | 1,325,728 |
| 16 Sep 2024 | USD | 30.77 | 30.96 | 30.12 | 30.33 | 30.33 | -0.44 (-1.43%) | 1,141,306 |
| 13 Sep 2024 | USD | 28 | 31 | 28 | 30.77 | 30.77 | +2.81 (+10.05%) | 2,696,993 |
| 12 Sep 2024 | USD | 27.15 | 28.04 | 26.66 | 27.96 | 27.96 | +0.88 (+3.25%) | 879,639 |
| 11 Sep 2024 | USD | 26.22 | 27.11 | 26.0701 | 27.08 | 27.08 | +0.74 (+2.81%) | 1,579,680 |
| 10 Sep 2024 | USD | 25.71 | 26.4 | 25.34 | 26.34 | 26.34 | +0.75 (+2.93%) | 788,008 |
| 9 Sep 2024 | USD | 25.27 | 25.81 | 24.8501 | 25.59 | 25.59 | +0.34 (+1.35%) | 654,894 |
| 6 Sep 2024 | USD | 25.29 | 25.5 | 24.47 | 25.25 | 25.25 | 0.0 (0.0%) | 695,238 |
| 5 Sep 2024 | USD | 25.25 | 25.395 | 24.78 | 25.25 | 25.25 | +0.09 (+0.36%) | 708,799 |
| 4 Sep 2024 | USD | 25.17 | 25.6935 | 24.62 | 25.16 | 25.16 | +0.04 (+0.16%) | 702,017 |
| 3 Sep 2024 | USD | 24.36 | 25.48 | 24.24 | 25.12 | 25.12 | +0.68 (+2.78%) | 1,439,570 |
| 30 Aug 2024 | USD | 24.65 | 24.87 | 24.12 | 24.44 | 24.44 | +0.04 (+0.16%) | 763,634 |
| 29 Aug 2024 | USD | 24.77 | 25.26 | 24.27 | 24.4 | 24.4 | -0.11 (-0.45%) | 753,592 |
| 28 Aug 2024 | USD | 24.88 | 25.04 | 24.07 | 24.51 | 24.51 | -0.46 (-1.84%) | 579,044 |
| 27 Aug 2024 | USD | 25.33 | 25.68 | 24.8 | 24.97 | 24.97 | -0.63 (-2.46%) | 768,420 |
| 26 Aug 2024 | USD | 25.13 | 25.9 | 25 | 25.6 | 25.6 | +0.83 (+3.35%) | 921,657 |
| 23 Aug 2024 | USD | 24.11 | 25.01 | 23.85 | 24.77 | 24.77 | +0.88 (+3.68%) | 714,801 |
| 22 Aug 2024 | USD | 25.1 | 25.34 | 23.41 | 23.89 | 23.89 | -1.11 (-4.44%) | 799,200 |
| 21 Aug 2024 | USD | 23.84 | 25.25 | 23.75 | 25 | 25 | +1.35 (+5.71%) | 988,378 |
| 20 Aug 2024 | USD | 23.79 | 23.96 | 23.29 | 23.65 | 23.65 | -0.3 (-1.25%) | 641,925 |
| 19 Aug 2024 | USD | 22.96 | 24.14 | 22.84 | 23.95 | 23.95 | +0.93 (+4.04%) | 582,930 |
| 16 Aug 2024 | USD | 23.55 | 23.6 | 22.86 | 23.02 | 23.02 | -0.65 (-2.75%) | 862,926 |
