| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 23.13 | 23.71 | 22.815 | 23.67 | 23.67 | +1.19 (+5.29%) | 611,662 |
| 14 Aug 2024 | USD | 23.05 | 23.19 | 22.25 | 22.48 | 22.48 | -0.54 (-2.35%) | 1,121,155 |
| 13 Aug 2024 | USD | 22.67 | 23.09 | 22.23 | 23.02 | 23.02 | +0.5 (+2.22%) | 778,774 |
| 12 Aug 2024 | USD | 22.41 | 22.76 | 21.75 | 22.52 | 22.52 | +0.13 (+0.58%) | 833,255 |
| 9 Aug 2024 | USD | 22.26 | 22.66 | 21.96 | 22.39 | 22.39 | +0.11 (+0.49%) | 625,676 |
| 8 Aug 2024 | USD | 21.95 | 22.68 | 21.75 | 22.28 | 22.28 | +0.6 (+2.77%) | 981,301 |
| 7 Aug 2024 | USD | 22.64 | 22.64 | 21.3 | 21.68 | 21.68 | -0.32 (-1.45%) | 800,807 |
| 6 Aug 2024 | USD | 21.73 | 22.31 | 20.95 | 22 | 22 | +0.36 (+1.66%) | 1,044,653 |
| 5 Aug 2024 | USD | 20.11 | 21.87 | 19.74 | 21.64 | 21.64 | -0.23 (-1.05%) | 1,205,904 |
| 2 Aug 2024 | USD | 22.42 | 22.545 | 21.08 | 21.87 | 21.87 | -1.46 (-6.26%) | 1,478,454 |
| 1 Aug 2024 | USD | 23.8 | 24.57 | 22.62 | 23.33 | 23.33 | -1.04 (-4.27%) | 1,410,924 |
| 31 Jul 2024 | USD | 24.5 | 25.24 | 24.02 | 24.37 | 24.37 | +0.16 (+0.66%) | 769,443 |
| 30 Jul 2024 | USD | 24.4 | 24.8 | 23.99 | 24.21 | 24.21 | -0.17 (-0.70%) | 616,106 |
| 29 Jul 2024 | USD | 24.12 | 25.1 | 23.865 | 24.38 | 24.38 | +0.28 (+1.16%) | 975,040 |
| 26 Jul 2024 | USD | 24.67 | 24.88 | 23.86 | 24.1 | 24.1 | +0.01 (+0.04%) | 543,073 |
| 25 Jul 2024 | USD | 23.78 | 24.8 | 23.45 | 24.09 | 24.09 | +0.48 (+2.03%) | 894,096 |
| 24 Jul 2024 | USD | 23.55 | 24.01 | 23.26 | 23.61 | 23.61 | -0.27 (-1.13%) | 795,038 |
| 23 Jul 2024 | USD | 23.38 | 24.06 | 23.14 | 23.88 | 23.88 | +0.35 (+1.49%) | 884,501 |
| 22 Jul 2024 | USD | 21.62 | 23.7 | 21.25 | 23.53 | 23.53 | +2.07 (+9.65%) | 3,222,048 |
| 19 Jul 2024 | USD | 21.89 | 22.15 | 21.23 | 21.46 | 21.46 | -0.32 (-1.47%) | 627,400 |
| 18 Jul 2024 | USD | 22.72 | 23.17 | 21.67 | 21.78 | 21.78 | -1.23 (-5.35%) | 825,050 |
| 17 Jul 2024 | USD | 23.71 | 24.1 | 22.85 | 23.01 | 23.01 | -0.93 (-3.88%) | 722,827 |
| 16 Jul 2024 | USD | 23.66 | 24.07 | 23.39 | 23.94 | 23.94 | +0.61 (+2.61%) | 1,197,674 |
| 15 Jul 2024 | USD | 22.95 | 23.45 | 22.75 | 23.33 | 23.33 | +0.47 (+2.06%) | 1,155,758 |
| 12 Jul 2024 | USD | 23.63 | 23.63 | 22.61 | 22.86 | 22.86 | -0.23 (-1.00%) | 735,710 |
| 11 Jul 2024 | USD | 22.47 | 23.42 | 22.04 | 23.09 | 23.09 | +1.44 (+6.65%) | 987,299 |
| 10 Jul 2024 | USD | 21.31 | 21.885 | 20.99 | 21.65 | 21.65 | +0.69 (+3.29%) | 2,213,383 |
| 9 Jul 2024 | USD | 21.12 | 21.2 | 20.43 | 20.96 | 20.96 | -0.23 (-1.09%) | 712,372 |
| 8 Jul 2024 | USD | 21.38 | 21.78 | 21.11 | 21.19 | 21.19 | +0.05 (+0.24%) | 839,060 |
| 5 Jul 2024 | USD | 21.06 | 21.32 | 20.83 | 21.14 | 21.14 | -0.16 (-0.75%) | 471,281 |
