| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 48.23 | 49.67 | 48.18 | 48.94 | 48.94 | +0.46 (+0.95%) | 446,900 |
| 19 Aug 2021 | USD | 50.52 | 50.86 | 48.31 | 48.48 | 48.48 | -2.42 (-4.75%) | 487,800 |
| 18 Aug 2021 | USD | 52.17 | 52.62 | 50.78 | 50.9 | 50.9 | -1.01 (-1.95%) | 210,500 |
| 17 Aug 2021 | USD | 50.99 | 52.205 | 50.43 | 51.91 | 51.91 | +0.11 (+0.21%) | 237,800 |
| 16 Aug 2021 | USD | 52.64 | 53.29 | 50.62 | 51.8 | 51.8 | -0.93 (-1.76%) | 326,200 |
| 13 Aug 2021 | USD | 53.33 | 54.46 | 52.52 | 52.73 | 52.73 | -0.2 (-0.38%) | 379,100 |
| 12 Aug 2021 | USD | 52 | 53.2 | 51.44 | 52.93 | 52.93 | -0.02 (-0.04%) | 322,600 |
| 11 Aug 2021 | USD | 53.64 | 54.139 | 52.05 | 52.95 | 52.95 | -0.68 (-1.27%) | 331,900 |
| 10 Aug 2021 | USD | 53.48 | 54.04 | 51.61 | 53.63 | 53.63 | +0.14 (+0.26%) | 319,700 |
| 9 Aug 2021 | USD | 52.25 | 54.41 | 52.11 | 53.49 | 53.49 | +1.44 (+2.77%) | 350,600 |
| 6 Aug 2021 | USD | 52.73 | 53.38 | 51.68 | 52.05 | 52.05 | -0.88 (-1.66%) | 315,600 |
| 5 Aug 2021 | USD | 51 | 53.24 | 50.24 | 52.93 | 52.93 | +2.05 (+4.03%) | 503,900 |
| 4 Aug 2021 | USD | 50.93 | 53.09 | 50.77 | 50.88 | 50.88 | -0.25 (-0.49%) | 321,400 |
| 3 Aug 2021 | USD | 50.45 | 51.32 | 49.63 | 51.13 | 51.13 | +0.65 (+1.29%) | 289,100 |
| 2 Aug 2021 | USD | 51.38 | 52.44 | 50.4 | 50.48 | 50.48 | -0.55 (-1.08%) | 517,500 |
| 30 Jul 2021 | USD | 50.79 | 53.04 | 50.75 | 51.03 | 51.03 | +0.04 (+0.08%) | 563,800 |
| 29 Jul 2021 | USD | 51.88 | 52.505 | 50.44 | 50.99 | 50.99 | -0.53 (-1.03%) | 431,300 |
| 28 Jul 2021 | USD | 49.04 | 52.5 | 49.04 | 51.52 | 51.52 | +2.52 (+5.14%) | 561,700 |
| 27 Jul 2021 | USD | 53.91 | 54.13 | 48.13 | 49 | 49 | -5.14 (-9.49%) | 1,051,700 |
| 26 Jul 2021 | USD | 51.48 | 57.48 | 47.02 | 54.14 | 54.14 | -9.76 (-15.27%) | 3,234,100 |
| 23 Jul 2021 | USD | 64.73 | 65.27 | 62.27 | 63.9 | 63.9 | -0.64 (-0.99%) | 384,500 |
| 22 Jul 2021 | USD | 65.48 | 66.79 | 63.34 | 64.54 | 64.54 | -0.87 (-1.33%) | 310,800 |
| 21 Jul 2021 | USD | 64.8 | 66.12 | 63.23 | 65.41 | 65.41 | +0.61 (+0.94%) | 361,400 |
| 20 Jul 2021 | USD | 64.54 | 65.87 | 63.43 | 64.8 | 64.8 | +0.13 (+0.20%) | 571,700 |
| 19 Jul 2021 | USD | 63.03 | 66.75 | 62.91 | 64.67 | 64.67 | +0.22 (+0.34%) | 309,500 |
| 16 Jul 2021 | USD | 64.9 | 64.9 | 62.21 | 64.45 | 64.45 | +0.23 (+0.36%) | 390,000 |
| 15 Jul 2021 | USD | 64.27 | 64.64 | 62.285 | 64.22 | 64.22 | +0.26 (+0.41%) | 534,600 |
| 14 Jul 2021 | USD | 67.38 | 67.54 | 63.54 | 63.96 | 63.96 | -3.19 (-4.75%) | 586,800 |
| 13 Jul 2021 | USD | 68.83 | 69.5 | 66.94 | 67.15 | 67.15 | -2.38 (-3.42%) | 945,100 |
| 12 Jul 2021 | USD | 72.23 | 73.42 | 69.36 | 69.53 | 69.53 | -2.71 (-3.75%) | 502,700 |
